|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.8900 One month high (close): $32.7000
IPO Daily Change: -4.55% Daily StdDev 3.94% IPO EMA_5_Trend: -0.91% 10Minute StdDev: $1.2182
Latest Price : $29.91(-4.55%) | Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($1.1) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.6)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 30.74 | 31.54 | 32.11(-0.31) | 31.67(-0.81) | 31.13(-1.08) | 30.07 | -0.6 | | 5 | 62(13.5) | -40 | [-8] | [-40] | [-31] | -120 | -596 | DT | -1.4 | HoldShort | | (-9) | -27 | -43 | -12 | -20 | -2.8,0 | 51 | Sample size 50 Avg positive next hour return: 1.09%(22%) Avg negative next hour return: -0.97%(78%)
Daily Trend: %
Up Forces: 30.74(daily_ema_20 2.23%)
Down Forces:
Support Levels:
Resistance Levels: 31.54(weak_daily_ema_10 4.89%) 31.67(hourly_sma_10 5.32%) 32.11(hourly_sma_20 6.78%)
|
| | | 2 | Jun/10 | 9 | 30.74 | 31.54 | 32.21(-0.25) | 31.93(-0.65) | 31.47(-0.94) | 30.59 | -0.1 | | 5 | 49(12.2) | -35 | [-6] | [-34] | [-38] | -120 | -488 | DT | -1.5 | HoldShort? | | (-6) | -24 | -69 | -12 | -20 | -2.8,0 | 51 | | 3 | Jun/9 | 15 | 30.68 | 31.61 | 32.29(-0.03) | 32.14(-0.4) | 31.77(-0.56) | 31.46 | 0.6 | | 8 | 36(4.3) | 20 | [-1] | [-18] | [-14] | -98 | -372 | RG | -0.7 | Wait? | | (-2) | -14 | -21 | -10 | -20 | -1.9,0 | 55 | | 4 | Jun/9 | 14 | 30.68 | 31.61 | 32.29(0) | 32.27(-0.37) | 31.95(-0.28) | 31.73 | 0.8 | | 8 | 32(0.5) | 35 | [0] | [-10] | [-7] | -85 | -252 | DR | -0.5 | HoldShort | | (0) | -7 | -4 | -13 | -20 | -1.4,0 | 55 | | 5 | Jun/9 | 13 | 30.68 | 31.61 | 32.3(-0.06) | 32.39(-0.37) | 32.04(-0.56) | 31.78 | 0.9 | | 8 | 32(1) | 10 | [-2] | [-18] | [-11] | -83 | -244 | RG | -0.6 | Wait | | (0) | -14 | -6 | -29 | -20 | -1.3,0 | 55 | | | | |
| 6 | Jun/9 | 12 | 30.68 | 31.61 | 32.3(0) | 32.51(-0.31) | 32.22(-0.52) | 31.85 | 0.9 | | 8 | 31(0.2) | 20 | [0] | [-16] | [-14] | -68 | -282 | DR | -1 | OpenShort | | (-1) | -13 | -13 | -23 | -20 | -1.2,12 | 55 | | 7 | Jun/9 | 11 | 30.68 | 31.61 | 32.32(0.03) | 32.61(-0.12) | 32.39(-0.4) | 32.01 | 1 | | 8 | 30(-1.2) | 15 | [1] | [-10] | [-23] | -45 | -236 | DR | -1 | OpenShort | | (0) | -10 | -26 | -32 | -20 | -0.8,25 | 55 | | 8 | Jun/9 | 10 | 30.68 | 31.61 | 32.31(0.06) | 32.65(0.06) | 32.52(-0.18) | 32.34 | 1.3 | | 8 | 32(-0.2) | 40 | [2] | [-2] | [-6] | 3 | -98 | DR | -0.4 | OpenShort | | (3) | -5 | 10 | -15 | -20 | 0.1,50 | 55 | | 9 | Jun/9 | 9 | 30.68 | 31.61 | 32.29(-0.03) | 32.63(0.06) | 32.58(-0.49) | 32.21 | 1.2 | | 8 | 32(0.1) | -10 | [-1] | [-10] | [-22] | 2 | -112 | DT | -0.9 | OpenShort? | | (0) | -13 | -38 | -18 | -20 | -0.2,57 | 55 | | 10 | Jun/8 | 15 | 30.52 | 31.43 | 32.3(0.06) | 32.61(0.22) | 32.74(-0.15) | 32.71 | 1.6 | | 10 | 32(3.5) | 40 | [2] | [2] | [-3] | 50 | 30 | CR | -0.1 | HoldShort? | | (2) | -4 | 2 | -6 | -20 | 1,75 | 65 | | | | |
| 11 | Jun/8 | 14 | 30.52 | 31.43 | 32.28(0.19) | 32.54(0.15) | 32.79(-0.12) | 32.68 | 1.6 | | 10 | 28(-2.8) | 50 | [5] | [3] | [-2] | 49 | -104 | CR | -0.3 | HoldShort | | (2) | -3 | 2 | -17 | 0 | 1,74 | 65 | | 12 | Jun/8 | 13 | 30.52 | 31.43 | 32.22(0.22) | 32.49(0.19) | 32.83(0.15) | 32.65 | 1.5 | | 10 | 31(-1.6) | 50 | [6] | [11] | [-3] | 57 | -54 | CR | -0.4 | HoldShort | | (6) | 4 | -2 | -16 | 0 | 1,82 | 65 | | 13 | Jun/8 | 12 | 30.52 | 31.43 | 32.15(0.19) | 32.43(0.31) | 32.78(0.34) | 32.67 | 1.5 | | 10 | 33(-0.8) | 50 | [5] | [17] | [-12] | 69 | 52 | CR | -0.2 | HoldShort | | (5) | 9 | -26 | -10 | -18 | 1.1,91 | 65 | | 14 | Jun/8 | 11 | 30.52 | 31.43 | 32.09(0.25) | 32.33(0.34) | 32.67(0.58) | 33.01 | 1.8 | | 10 | 33(2) | 50 | [6] | [24] | [9] | 100 | 182 | UT | 0.7 | HoldLong | | (7) | 15 | 4 | 11 | 20 | 2,100 | 65 | | 15 | Jun/8 | 10 | 30.52 | 31.43 | 32.01(0.25) | 32.22(0.28) | 32.48(0.59) | 32.96 | 1.8 | | 10 | 31(2.1) | 50 | [6] | [23] | [13] | 105 | 196 | UT | 1.1 | HoldLong | | (6) | 15 | 6 | 20 | 20 | 2.2,100 | 65 | | | | |
| 16 | Jun/8 | 9 | 30.52 | 31.43 | 31.93(0.19) | 32.13(0.31) | 32.29(0.47) | 32.88 | 1.7 | | 10 | 29(4.5) | 50 | [5] | [20] | [25] | 100 | 224 | UT | 1.4 | HoldLong? | | (6) | 12 | 41 | 20 | 20 | 2.3,92 | 65 | | 17 | Jun/7 | 15 | 30.32 | 30.99 | 31.87(0.16) | 32.03(0.19) | 32.14(0.16) | 32.35 | 1.5 | | 7 | 25(-0.5) | 50 | [4] | [9] | [9] | 68 | 30 | UT | 0.6 | OpenLong? | | (3) | 4 | 17 | 12 | 19 | 1.4,83 | 57 | | 18 | Jun/7 | 14 | 30.32 | 30.99 | 31.82(-0.06) | 31.97(0.03) | 32.09(0.28) | 32.13 | 1.4 | | 7 | 25(-1.3) | 30 | [-2] | [9] | [5] | 45 | 232 | UR | 0.1 | SmallShort | | (2) | 7 | 4 | 5 | 20 | 0.9,72 | 57 | | 19 | Jun/7 | 13 | 30.32 | 30.99 | 31.84(-0.09) | 31.96(-0.09) | 32(0.13) | 32.08 | 1.3 | | 7 | 27(-3.2) | 30 | [-2] | [4] | [7] | 41 | 204 | UR | 0.2 | SmallShort | | (-1) | 3 | 6 | 9 | 20 | 0.7,73 | 57 | | 20 | Jun/7 | 12 | 30.32 | 30.99 | 31.87(-0.09) | 31.99(-0.12) | 31.96(-0.06) | 32 | 1.3 | | 7 | 30(-2.2) | 25 | [-2] | [-2] | [1] | 32 | 116 | RG | 0.1 | Wait | | (-3) | -2 | -12 | 16 | 20 | 0.3,74 | 57 | | | | |
| 21 | Jun/7 | 11 | 30.32 | 30.99 | 31.87(0) | 32.03(0.28) | 31.98(0.25) | 32.15 | 1.4 | | 7 | 32(-0.1) | 35 | [0] | [12] | [1] | 29 | 144 | UR | 0.4 | SmallShort | | (-2) | 6 | 5 | 9 | -20 | 0.6,64 | 57 | | 22 | Jun/7 | 10 | 30.32 | 30.99 | 31.87(0) | 31.94(0.19) | 31.9(0.19) | 32.09 | 1.3 | | 7 | 32(0) | 50 | [0] | [9] | [10] | 15 | 108 | UR | 0.4 | SmallShort | | (-1) | 5 | 32 | 2 | -16 | 0.4,55 | 57 | | 23 | Jun/7 | 9 | 30.32 | 30.99 | 31.9(0.03) | 31.88(0.09) | 31.84(-0.28) | 31.68 | 1 | | 7 | 32(-0.5) | 20 | [1] | [-4] | [-11] | -15 | -174 | DR | -0.4 | OpenShort? | | (-2) | -7 | -15 | -5 | -20 | -0.5,48 | 57 | | 24 | Jun/6 | 15 | 30.14 | 30.75 | 31.89(0.13) | 31.85(0.16) | 31.93(-0.28) | 31.87 | 1.4 | | 4 | 33(-5.5) | 30 | [3] | [-3] | [-6] | 1 | -214 | DR | -0.1 | OpenShort? | | (2) | -7 | -12 | -3 | -19 | -0,51 | 59 | | 25 | Jun/6 | 14 | 30.14 | 30.75 | 31.85(0.22) | 31.8(0.25) | 32.02(-0.19) | 32.02 | 1.5 | | 4 | 38(-4.9) | 50 | [6] | [1] | [2] | 8 | -218 | UT | 0 | OpenLong | | (4) | -5 | 10 | -11 | 6 | 0.4,48 | 59 | | | | |
| 26 | Jun/6 | 13 | 30.14 | 30.75 | 31.78(0.22) | 31.72(0.03) | 32.08(0.34) | 31.9 | 1.4 | | 4 | 43(-4.1) | 50 | [6] | [11] | [4] | 1 | -96 | UT | -0.3 | OpenLong | | (6) | 9 | 13 | -13 | 20 | 0.2,46 | 59 | | 27 | Jun/6 | 12 | 30.14 | 30.75 | 31.71(0.19) | 31.71(0.09) | 31.97(0.19) | 31.74 | 1.3 | | 4 | 47(-5.1) | 35 | [5] | [8] | [-12] | 9 | -130 | CR | -0.4 | HoldShort | | (5) | 5 | -29 | -7 | -9 | 0.1,56 | 59 | | 28 | Jun/6 | 11 | 30.14 | 30.75 | 31.65(0.32) | 31.68(-0.09) | 31.91(0.44) | 32.11 | 1.6 | | 4 | 52(-4.8) | 50 | [8] | [13] | [7] | 40 | -62 | UT | 0.3 | OpenLong | | (6) | 11 | -16 | 20 | 20 | 0.7,72 | 59 | | 29 | Jun/6 | 10 | 30.14 | 30.75 | 31.55(0.25) | 31.71(-0.16) | 31.77(0.47) | 32.32 | 1.7 | | 4 | 57(-1.8) | 50 | [6] | [12] | [14] | 41 | 108 | UT | 0.8 | OpenLong | | (10) | 12 | -3 | 16 | 20 | 1.1,63 | 59 | | 30 | Jun/6 | 9 | 30.14 | 30.75 | 31.47(0.22) | 31.76(-0.03) | 31.62(0.8) | 32.36 | 1.8 | | 4 | 59(2.8) | 50 | [6] | [22] | [40] | 29 | 260 | UT | 1 | OpenLong? | | (7) | 20 | 81 | 12 | 20 | 1.2,49 | 59 | | | | |
| 31 | Jun/3 | 15 | 30.12 | 30.57 | 31.4(-0.03) | 31.77(-0.28) | 31.37(-0.22) | 31.34 | 1 | | 2 | 56(0.4) | -15 | [-1] | [-9] | [-6] | -19 | -48 | DT | -0 | OpenShort? | | (2) | -6 | -6 | -7 | -20 | -0.1,34 | 51 | | 32 | Jun/3 | 14 | 30.12 | 30.57 | 31.41(0.1) | 31.86(-0.19) | 31.44(-0.03) | 31.41 | 1 | | 2 | 56(-0.5) | 10 | [3] | [-2] | [-5] | -7 | -108 | DR | -0 | OpenShort | | (-1) | -1 | 1 | -2 | -20 | 0,43 | 51 | | 33 | Jun/3 | 13 | 30.12 | 30.57 | 31.38(0.03) | 31.92(-0.03) | 31.45(-0.63) | 31.4 | 1 | | 2 | 56(-0.1) | -20 | [1] | [-15] | [-10] | -7 | -174 | DR | -0.1 | OpenShort | | (3) | -16 | -1 | -11 | -20 | 0,43 | 51 | | 34 | Jun/3 | 12 | 30.12 | 30.57 | 31.38(0) | 31.93(0.13) | 31.65(-0.81) | 31.41 | 1 | | 2 | 56(0) | -25 | [0] | [-18] | [-10] | 2 | -190 | DR | -0.3 | OpenShort | | (1) | -20 | 11 | -10 | -20 | 0.1,49 | 51 | | 35 | Jun/3 | 11 | 30.12 | 30.57 | 31.37(-0.06) | 31.89(0.19) | 31.91(-0.84) | 31.27 | 0.9 | | 2 | 56(-0.2) | -50 | [-2] | [-18] | [-30] | -2 | -178 | DT | -0.9 | OpenShort | | (0) | -21 | -35 | -29 | -20 | -0.1,51 | 51 | | | | |
| 36 | Jun/3 | 10 | 30.12 | 30.57 | 31.39(0.06) | 31.83(0.35) | 32.18(-0.31) | 31.71 | 1.3 | | 2 | 56(0.4) | -10 | [2] | [-3] | [-5] | 27 | -36 | DR | -0.7 | OpenShort | | (0) | -8 | 19 | -24 | -20 | 0.4,67 | 51 | | 37 | Jun/3 | 9 | 30.12 | 30.57 | 31.37(0.03) | 31.72(0.32) | 32.28(-0.37) | 31.47 | 1.1 | | 2 | 56(0) | -40 | [1] | [-5] | [-38] | 33 | -90 | DR | -1.1 | OpenShort? | | (1) | -9 | -73 | -24 | -20 | 0.1,80 | 51 | | 38 | Jun/2 | 15 | 30.22 | 30.46 | 31.36(0.13) | 31.62(0.7) | 32.4(0.56) | 32.41 | 1.5 | | 1 | 56(10.7) | 10 | [3] | [25] | [-5] | 84 | 342 | CR | 0 | OpenShort? | | (5) | 14 | -21 | -5 | 20 | 1.5,96 | 63 | | 39 | Jun/2 | 14 | 30.22 | 30.46 | 31.32(0.16) | 31.4(0.71) | 32.22(1.13) | 32.68 | 1.7 | | 1 | 45(5.1) | 45 | [4] | [39] | [14] | 100 | 550 | UT | 0.7 | HoldLong | | (4) | 28 | 9 | 7 | 20 | 2,100 | 63 | | 40 | Jun/2 | 13 | 30.22 | 30.46 | 31.27(0.19) | 31.18(0.48) | 31.86(1.17) | 32.56 | 1.6 | | 1 | 40(4.9) | 50 | [5] | [37] | [28] | 105 | 510 | UT | 1.2 | HoldLong | | (4) | 29 | 22 | 24 | 20 | 2.2,100 | 63 | | | | |
| 41 | Jun/2 | 12 | 30.22 | 30.46 | 31.21(0.13) | 31.03(0.26) | 31.49(1.06) | 32.28 | 1.4 | | 1 | 35(3.9) | 45 | [3] | [32] | [31] | 98 | 472 | UT | 1.5 | OpenLong | | (3) | 26 | 18 | 40 | 20 | 2,98 | 63 | | 42 | Jun/2 | 11 | 30.22 | 30.46 | 31.17(0.13) | 30.95(0.36) | 31.16(1.07) | 32.05 | 1.2 | | 1 | 31(2.8) | 45 | [3] | [33] | [35] | 80 | 412 | UT | 1.9 | OpenLong | | (3) | 26 | 42 | 44 | 20 | 1.9,82 | 63 | | 43 | Jun/2 | 10 | 30.22 | 30.46 | 31.13(0.1) | 30.84(0.13) | 30.83(0.95) | 31.52 | 0.9 | | 1 | 29(0.1) | 50 | [2] | [27] | [32] | 32 | 266 | UT | 1.6 | OpenLong | | (1) | 23 | 46 | 32 | 20 | 0.9,59 | 63 | | 44 | Jun/2 | 9 | 30.22 | 30.46 | 31.1(-0.06) | 30.8(-0.16) | 30.54(0.16) | 30.95 | 0.5 | | 1 | 29(0.5) | 20 | [-2] | [3] | [15] | -22 | 50 | UR | 1 | SmallShort? | | (-1) | 4 | 24 | 21 | 20 | -0.4,38 | 63 | | 45 | Jun/1 | 15 | 30.37 | 30.1 | 31.12(-0.03) | 30.85(-0.29) | 30.49(-0.23) | 30.66 | 0.1 | | -5 | 28(7.5) | -15 | [-1] | [-10] | [5] | -53 | -178 | DP | 0.4 | OpenShort? | | (-2) | -6 | 0 | 15 | 20 | -1.1,25 | 61 | | | | |
| 46 | Jun/1 | 14 | 30.37 | 30.1 | 31.13(0.06) | 30.94(-0.23) | 30.56(-0.59) | 30.66 | 0.1 | | -5 | 21(-1.4) | -15 | [2] | [-18] | [4] | -65 | -358 | RG | 0.2 | Wait | | (-2) | -15 | 20 | -3 | -20 | -1.2,15 | 61 | | 47 | Jun/1 | 13 | 30.37 | 30.1 | 31.13(0) | 31.01(-0.29) | 30.74(-0.32) | 30.42 | 0 | | -5 | 22(-0.1) | -25 | [0] | [-12] | [-4] | -85 | -300 | DR | -0.7 | HoldShort | | (1) | -8 | 18 | -26 | -20 | -1.6,5 | 61 | | 48 | Jun/1 | 12 | 30.37 | 30.1 | 31.11(-0.06) | 31.1(-0.48) | 30.84(-0.68) | 30.21 | -0.1 | | -5 | 22(1) | -50 | [-2] | [-24] | [-22] | -98 | -402 | DT | -1.4 | HoldShort | | (-1) | -17 | -23 | -33 | -20 | -2.1,5 | 61 | | 49 | Jun/1 | 11 | 30.37 | 30.1 | 31.13(0.03) | 31.25(-0.35) | 31.05(-0.51) | 30.49 | 0.1 | | -5 | 21(-0.8) | -50 | [1] | [-18] | [-25] | -57 | -370 | DR | -1.3 | OpenShort | | (0) | -13 | -45 | -19 | -20 | -1.5,31 | 61 | | 50 | Jun/1 | 10 | 30.37 | 30.1 | 31.12(0.19) | 31.36(-0.1) | 31.21(-0.29) | 31.05 | 0.3 | | -5 | 22(-3.1) | -30 | [5] | [-8] | [-16] | -8 | -284 | DR | -0.4 | OpenShort | | (3) | -7 | -37 | -3 | -20 | -0.2,47 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|