|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $179.2100 One month high (close): $235.7500
UTHR Daily Change: -0.33% Daily StdDev 2.41% UTHR EMA_5_Trend: -0.75% 10Minute StdDev: $3.7776
Latest Price : $220.29(-0.33%) | Tue. Jun 14, 2022($1.4) Mon. Jun 13, 2022($2.4) Fri. Jun 10, 2022($2.9) Thu. Jun 9, 2022($2.3) Wed. Jun 8, 2022($1.3) Tue. Jun 7, 2022($1.4) Mon. Jun 6, 2022($1.8) Fri. Jun 3, 2022($2.2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 214.96 | 227.58 | 226.25(-0.14) | 224.31(-0.32) | 222.39(-0.45) | 220.54 | 0.3 | | 21 | 15(1.5) | 15 | [-6] | [-26] | [1] | -97 | -219 | BT | -0.7 | OpenLong | | (-4) | -19 | 15 | -1 | -20 | -2,3 | 75 | Sample size 50 Avg positive next hour return: 0.3%(24%) Avg negative next hour return: -1.16%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.96(daily_ema_20 -2.53%)
Resistance Levels: 224.31(hourly_sma_10 1.71%) 226.25(hourly_sma_20 2.59%) 227.58(weak_daily_ema_10 3.19%)
|
| | | 2 | Jun/10 | 9 | 214.96 | 227.58 | 226.56(-0.22) | 225.04(-0.41) | 223.4(-0.56) | 219.6 | 0.2 | | 21 | 14(3.2) | -35 | [-9] | [-34] | [-22] | -118 | -216 | DT | -1.5 | HoldShort? | | (-6) | -23 | -38 | -15 | -20 | -2.7,0 | 75 | | 3 | Jun/9 | 15 | 213.17 | 228.17 | 227.06(-0.13) | 225.97(-0.28) | 224.65(-0.34) | 222.02 | 0.4 | | 24 | 10(2.5) | -15 | [-5] | [-21] | [-19] | -112 | -166 | DT | -1.4 | HoldShort? | | (-6) | -14 | -35 | -12 | -20 | -2.6,3 | 76 | | 4 | Jun/9 | 14 | 213.17 | 228.17 | 227.35(-0.04) | 226.61(-0.24) | 225.42(-0.09) | 224.26 | 0.6 | | 24 | 8(0.6) | 15 | [-2] | [-9] | [-9] | -94 | -117 | RG | -0.7 | Wait | | (-3) | -4 | -22 | -2 | -18 | -2,6 | 76 | | 5 | Jun/9 | 13 | 213.17 | 228.17 | 227.44(-0.02) | 227.15(-0.17) | 225.62(-0.27) | 225.69 | 0.6 | | 24 | 7(0.2) | 25 | [-1] | [-15] | [-3] | -74 | -137 | RG | 0 | Wait | | (-0) | -11 | -1 | -7 | -12 | -1.2,6 | 76 | | | | |
| 6 | Jun/9 | 12 | 213.17 | 228.17 | 227.44(-0) | 227.54(-0.11) | 226.24(-0.19) | 225.78 | 0.6 | | 24 | 7(0) | 40 | [0] | [-10] | [-2] | -75 | -127 | DR | -0.3 | HoldShort | | (-0) | -8 | 8 | -11 | -20 | -1.2,5 | 76 | | 7 | Jun/9 | 11 | 213.17 | 228.17 | 227.49(-0.02) | 227.8(-0.16) | 226.67(-0.28) | 225.29 | 0.6 | | 24 | 7(0.3) | 10 | [-1] | [-15] | [-13] | -88 | -160 | RG | -1 | SmallLong | | (-1) | -12 | -8 | -40 | -20 | -1.6,2 | 76 | | 8 | Jun/9 | 10 | 213.17 | 228.17 | 227.49(0) | 228.17(-0.09) | 227.31(-0.22) | 225.83 | 0.6 | | 24 | 7(-0.1) | 30 | [0] | [-11] | [-7] | -54 | -136 | DR | -1.1 | OpenShort | | (0) | -9 | 4 | -25 | -20 | -1.2,26 | 76 | | 9 | Jun/9 | 9 | 213.17 | 228.17 | 227.52(-0.04) | 228.38(-0.05) | 227.8(-0.38) | 225.55 | 0.6 | | 24 | 7(0.4) | -10 | [-2] | [-17] | [-27] | -43 | -153 | DT | -1.6 | OpenShort? | | (-0) | -16 | -48 | -27 | -20 | -1.4,42 | 76 | | 10 | Jun/8 | 15 | 211.21 | 229.01 | 227.61(0.05) | 228.5(0.14) | 228.68(-0.07) | 228.7 | 0.8 | | 31 | 7(0.4) | 50 | [2] | [3] | [1] | 33 | -30 | UT | 0 | OpenLong? | | (1) | -3 | 11 | -6 | -20 | 0.8,63 | 82 | | | | |
| 11 | Jun/8 | 14 | 211.21 | 229.01 | 227.5(-0.04) | 228.19(0.05) | 228.84(-0.05) | 228.02 | 0.8 | | 31 | 6(-0.4) | 30 | [-2] | [1] | [-6] | 21 | 54 | RG | -0.6 | Wait | | (1) | -2 | -4 | -19 | -14 | 0.4,61 | 82 | | 12 | Jun/8 | 13 | 211.21 | 229.01 | 227.59(-0.03) | 228.08(-0.03) | 228.95(-0.03) | 228.3 | 0.8 | | 31 | 7(-0.3) | 45 | [-1] | [0] | [-1] | 39 | 58 | RG | -0.5 | Wait | | (-1) | -1 | -2 | -9 | 13 | 0.5,76 | 82 | | 13 | Jun/8 | 12 | 211.21 | 229.01 | 227.66(-0.04) | 228.14(0.02) | 229.01(0.01) | 228.41 | 0.8 | | 31 | 7(-0.6) | 30 | [-2] | [3] | [-7] | 51 | 81 | RG | -0.4 | Wait | | (-1) | 0 | -24 | 5 | 3 | 0.5,88 | 82 | | 14 | Jun/8 | 11 | 211.21 | 229.01 | 227.66(0) | 228.1(0.17) | 228.98(0.3) | 229.97 | 0.9 | | 31 | 7(0) | 50 | [0] | [19] | [8] | 79 | 191 | UR | 0.6 | SmallShort | | (-0) | 13 | 7 | 19 | 20 | 1.4,94 | 82 | | 15 | Jun/8 | 10 | 211.21 | 229.01 | 227.66(-0) | 227.72(0.15) | 228.3(0.37) | 229.49 | 0.9 | | 31 | 7(-0.1) | 50 | [0] | [21] | [12] | 65 | 191 | UR | 0.8 | SmallShort | | (-0) | 16 | 15 | 27 | 20 | 1.1,87 | 82 | | | | |
| 16 | Jun/8 | 9 | 211.21 | 229.01 | 227.77(-0.05) | 227.38(0.09) | 227.45(0.11) | 228.49 | 0.8 | | 31 | 8(-0.4) | 50 | [-2] | [8] | [4] | 36 | 124 | UR | 0.7 | SmallShort? | | (-1) | 5 | -5 | 28 | 13 | 0.5,73 | 82 | | 17 | Jun/7 | 15 | 208.8 | 228.16 | 227.88(0.03) | 227.18(0.14) | 227.21(-0.02) | 228.8 | 0.9 | | 34 | 8(0.2) | 50 | [1] | [6] | [10] | 23 | -3 | UT | 1 | OpenLong? | | (-1) | -1 | 11 | 25 | 20 | 0.6,58 | 76 | | 18 | Jun/7 | 14 | 208.8 | 228.16 | 227.82(0.02) | 226.87(0.09) | 227.25(0.01) | 228.07 | 0.9 | | 34 | 8(0) | 50 | [1] | [6] | [9] | -16 | -10 | UT | 0.5 | OpenLong | | (0) | 0 | 21 | 2 | 15 | 0.2,29 | 76 | | 19 | Jun/7 | 13 | 208.8 | 228.16 | 227.82(0) | 226.66(-0.02) | 227.22(0.05) | 226.71 | 0.8 | | 34 | 8(0) | 50 | [0] | [5] | [3] | -48 | -36 | UR | -0.3 | SmallShort | | (-0) | 2 | 18 | -20 | 7 | -0.6,17 | 76 | | 20 | Jun/7 | 12 | 208.8 | 228.16 | 227.78(-0.06) | 226.7(-0.06) | 227.11(-0.1) | 225.59 | 0.8 | | 34 | 8(0.4) | 20 | [-3] | [-3] | [-10] | -51 | -57 | RG | -0.9 | SmallLong | | (-1) | -4 | -20 | -7 | -20 | -1.3,32 | 76 | | | | |
| 21 | Jun/7 | 11 | 208.8 | 228.16 | 227.92(-0.02) | 226.84(-0.11) | 227.34(0.08) | 226.89 | 0.8 | | 34 | 7(0.1) | 35 | [-1] | [4] | [-7] | -21 | -4 | RG | -0.3 | Wait | | (-1) | 3 | -34 | 14 | 20 | -0.7,47 | 76 | | 22 | Jun/7 | 10 | 208.8 | 228.16 | 227.97(0.04) | 227.1(-0.02) | 227.16(0.31) | 229.11 | 0.9 | | 34 | 7(0) | 50 | [2] | [16] | [16] | 11 | 95 | UT | 1.2 | OpenLong | | (1) | 13 | 20 | 24 | 20 | 0.7,43 | 76 | | 23 | Jun/7 | 9 | 208.8 | 228.16 | 227.88(0.05) | 227.15(-0.11) | 226.45(0.15) | 227.79 | 0.9 | | 34 | 7(-0.4) | 50 | [2] | [8] | [13] | -30 | -14 | UT | 0.9 | OpenLong? | | (0) | 6 | 23 | 14 | 20 | -0.1,23 | 76 | | 24 | Jun/6 | 15 | 206.32 | 226.44 | 227.76(0.05) | 227.41(-0.16) | 226.11(-0.07) | 226.3 | 0.9 | | 36 | 8(-0.8) | 50 | [2] | [-1] | [-0] | -63 | -140 | RG | 0.1 | Wait? | | (1) | -3 | -2 | 1 | 0 | -0.9,10 | 77 | | 25 | Jun/6 | 14 | 206.32 | 226.44 | 227.64(-0.14) | 227.78(-0.16) | 226.26(-0.03) | 226.42 | 0.9 | | 36 | 8(-1.4) | 15 | [-6] | [-1] | [0] | -61 | 110 | RG | 0.1 | Wait | | (2) | -1 | 5 | -3 | -8 | -0.7,7 | 77 | | | | |
| 26 | Jun/6 | 13 | 206.32 | 226.44 | 227.97(-0.13) | 228.15(-0.19) | 226.33(-0.31) | 226.13 | 0.9 | | 36 | 10(-0.5) | 5 | [-5] | [-13] | [-3] | -71 | -17 | RG | -0.1 | Wait | | (-6) | -13 | 5 | -14 | -20 | -0.9,2 | 77 | | 27 | Jun/6 | 12 | 206.32 | 226.44 | 228.26(-0.1) | 228.58(-0.09) | 227.04(-0.36) | 225.82 | 0.9 | | 36 | 10(0.2) | 5 | [-4] | [-13] | [-8] | -65 | -99 | RG | -0.5 | Wait | | (-5) | -15 | -1 | -14 | -20 | -1.1,13 | 77 | | 28 | Jun/6 | 11 | 206.32 | 226.44 | 228.49(-0.07) | 228.78(-0.05) | 227.87(-0.38) | 225.88 | 0.9 | | 36 | 10(0.3) | -5 | [-3] | [-13] | [-18] | -53 | -141 | RG | -0.9 | SmallLong | | (-4) | -16 | -21 | -29 | -20 | -1.2,27 | 77 | | 29 | Jun/6 | 10 | 206.32 | 226.44 | 228.64(-0.04) | 228.9(0.02) | 228.74(-0.24) | 227.23 | 1 | | 36 | 10(0.1) | 25 | [-2] | [-5] | [-5] | -28 | -83 | RG | -0.7 | Wait | | (-1) | -10 | 9 | -20 | -20 | -0.7,40 | 77 | | 30 | Jun/6 | 9 | 206.32 | 226.44 | 228.74(-0.04) | 228.85(-0.06) | 229.29(-0.29) | 226.67 | 0.9 | | 36 | 10(0.2) | -5 | [-2] | [-9] | [-22] | -23 | -127 | RG | -1.2 | SmallLong? | | (-2) | -12 | -45 | -20 | -20 | -1,52 | 77 | | | | |
| 31 | Jun/3 | 15 | 204.22 | 223.07 | 228.74(0) | 228.99(0.06) | 229.96(-0.06) | 229.58 | 1.2 | | 35 | 10(0) | 50 | [0] | [5] | [-1] | 35 | 13 | CR | -0.2 | HoldShort? | | (1) | -3 | -5 | -1 | 6 | 0.4,75 | 80 | | 32 | Jun/3 | 14 | 204.22 | 223.07 | 228.74(0) | 228.85(0.1) | 230.1(0.17) | 229.87 | 1.2 | | 35 | 10(0) | 50 | [0] | [15] | [-1] | 31 | 101 | CR | -0.1 | HoldShort | | (0) | 7 | -6 | 3 | 8 | 0.5,68 | 80 | | 33 | Jun/3 | 13 | 204.22 | 223.07 | 228.83(0.02) | 228.62(0.23) | 229.71(0.29) | 230.24 | 1.2 | | 35 | 10(0.1) | 50 | [1] | [23] | [2] | 37 | 126 | UT | 0.3 | OpenLong | | (0) | 12 | 1 | 7 | 5 | 0.7,69 | 80 | | 34 | Jun/3 | 12 | 204.22 | 223.07 | 228.79(-0.03) | 228.1(0.27) | 229.04(0.28) | 230.16 | 1.2 | | 35 | 9(-0.4) | 50 | [-1] | [23] | [5] | 37 | 183 | UR | 0.5 | SmallShort | | (0) | 12 | 3 | 21 | 3 | 0.7,69 | 80 | | 35 | Jun/3 | 11 | 204.22 | 223.07 | 228.87(-0.05) | 227.48(-0.14) | 228.4(0.16) | 229.97 | 1.2 | | 35 | 10(-0.4) | 50 | [-2] | [9] | [10] | 23 | 158 | UR | 0.7 | SmallShort | | (-1) | 7 | -5 | 19 | 20 | 0.5,60 | 80 | | | | |
| 36 | Jun/3 | 10 | 204.22 | 223.07 | 228.87(-0) | 227.79(-0.07) | 228.03(0.19) | 230.31 | 1.2 | | 35 | 10(0) | 50 | [0] | [12] | [23] | 15 | 117 | UR | 1 | SmallShort | | (-1) | 8 | 39 | 17 | 20 | 0.6,50 | 80 | | 37 | Jun/3 | 9 | 204.22 | 223.07 | 228.99(-0.09) | 227.95(-0.1) | 227.59(0.04) | 227.79 | 1.1 | | 35 | 10(-0.4) | 40 | [-4] | [5] | [5] | -26 | 70 | UR | 0.1 | SmallShort? | | (-2) | 2 | 11 | -1 | 18 | -0.5,37 | 80 | | 38 | Jun/2 | 15 | 202.02 | 219.12 | 229.19(-0.08) | 228.18(-0.09) | 227.5(0.15) | 227.07 | 1.2 | | 34 | 11(-0.1) | 40 | [-3] | [10] | [-1] | -35 | 52 | RG | -0.2 | Wait? | | (-4) | 6 | 2 | -0 | -16 | -0.9,38 | 80 | | 39 | Jun/2 | 14 | 202.02 | 219.12 | 229.38(-0.17) | 228.39(-0.11) | 227.17(0.26) | 226.91 | 1.2 | | 34 | 11(-0.8) | 15 | [-7] | [13] | [-6] | -36 | 169 | RG | -0.1 | Wait | | (-3) | 11 | -16 | 8 | -20 | -1.1,42 | 80 | | 40 | Jun/2 | 13 | 202.02 | 219.12 | 229.76(-0.12) | 228.64(-0.01) | 226.58(-0.43) | 227.99 | 1.2 | | 34 | 12(-0.5) | 10 | [-5] | [-13] | [0] | -24 | -66 | RG | 0.6 | Wait | | (-5) | -18 | -3 | 16 | -16 | -0.7,44 | 80 | | | | |
| 41 | Jun/2 | 12 | 202.02 | 219.12 | 230.03(-0.07) | 228.66(-0.05) | 227.56(-0.28) | 228.18 | 1.2 | | 34 | 12(0) | 40 | [-3] | [-7] | [6] | -34 | -80 | RG | 0.2 | Wait | | (-4) | -12 | 11 | 17 | 0 | -0.7,34 | 80 | | 42 | Jun/2 | 11 | 202.02 | 219.12 | 230.19(-0.08) | 228.78(-0.11) | 228.21(-0.28) | 227.49 | 1.2 | | 34 | 12(0.4) | 35 | [-3] | [-9] | [4] | -60 | -109 | RG | -0.3 | Wait | | (-4) | -12 | 35 | -34 | -20 | -1.1,18 | 80 | | 43 | Jun/2 | 10 | 202.02 | 219.12 | 230.38(-0.1) | 229.03(-0.22) | 228.84(-0.39) | 225.26 | 1.1 | | 34 | 12(1.7) | 20 | [-4] | [-16] | [-3] | -73 | -217 | RG | -1.4 | SmallLong | | (-5) | -16 | 21 | -25 | -20 | -2.1,30 | 80 | | 44 | Jun/2 | 9 | 202.02 | 219.12 | 230.62(-0.05) | 229.54(-0.31) | 229.73(-0.42) | 223.9 | 1 | | 34 | 10(1.4) | 0 | [-2] | [-19] | [-56] | -85 | -356 | RG | -2.8 | SmallLong? | | (-4) | -18 | -136 | -19 | -20 | -3.2,45 | 80 | | 45 | Jun/1 | 15 | 199.83 | 215.1 | 230.73(0.18) | 230.26(0.04) | 230.69(0.4) | 232.96 | 1.6 | | 33 | 9(-2) | 50 | [8] | [26] | [16] | 43 | 6 | UT | 1.3 | OpenLong? | | (5) | 17 | 16 | 27 | 20 | 1.2,63 | 84 | | | | |
| 46 | Jun/1 | 14 | 199.83 | 215.1 | 230.32(0.17) | 230.17(0.07) | 229.76(0.2) | 231.87 | 1.6 | | 33 | 11(-1.6) | 50 | [7] | [18] | [12] | 2 | -70 | UT | 1 | OpenLong | | (6) | 8 | 24 | 7 | 20 | 0.7,34 | 84 | | 47 | Jun/1 | 13 | 199.83 | 215.1 | 229.94(0.12) | 230.01(-0.09) | 229.31(0.03) | 230.3 | 1.5 | | 33 | 12(-1.1) | 50 | [5] | [7] | [8] | -28 | -111 | UT | 0.4 | OpenLong | | (5) | 1 | 20 | -3 | 20 | 0.1,20 | 84 | | 48 | Jun/1 | 12 | 199.83 | 215.1 | 229.67(0.11) | 230.21(-0.07) | 229.23(-0.06) | 229.01 | 1.4 | | 33 | 13(-1.3) | 50 | [5] | [4] | [-5] | -39 | -175 | CR | -0.1 | HoldShort | | (3) | -2 | -5 | -13 | -20 | -0.2,16 | 84 | | 49 | Jun/1 | 11 | 199.83 | 215.1 | 229.42(0.14) | 230.38(-0.21) | 229.36(-0.19) | 229.32 | 1.4 | | 33 | 15(-1.6) | 50 | [6] | [-4] | [5] | -20 | -217 | RG | -0 | Wait | | (4) | -8 | 15 | -7 | 14 | -0,30 | 84 | | 50 | Jun/1 | 10 | 199.83 | 215.1 | 229.1(0.08) | 230.87(-0.26) | 229.79(-0.39) | 228.33 | 1.4 | | 33 | 16(-0.9) | 35 | [3] | [-14] | [-11] | -20 | -238 | DR | -0.4 | OpenShort | | (4) | -16 | -22 | -7 | -20 | -0.2,35 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|