|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $91.9400 One month high (close): $116.5000
SPOT Daily Change: -8.67% Daily StdDev 4.68% SPOT EMA_5_Trend: -1.78% 10Minute StdDev: $5.0929
Latest Price : $102.23(-8.67%) | Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($4.1) Fri. Jun 10, 2022($5.4) Thu. Jun 9, 2022($2) Wed. Jun 8, 2022($3.3) Tue. Jun 7, 2022($2.4) Mon. Jun 6, 2022($1.5) Fri. Jun 3, 2022($2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 108.89 | 111.41 | 112.88(-0.12) | 113.62(-0.94) | 111.2(-1.71) | 105.45 | -0.8 | | 3 | 81(5.8) | -25 | [-3] | [-48] | [-56] | -88 | -954 | DT | -1.7 | OpenShort | | (-2) | -37 | -75 | -38 | -20 | -2.2,17 | 48 | Sample size 50 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -1.67%(60%)
Daily Trend: %
Up Forces: 108.89(daily_ema_20 3.26%)
Down Forces:
Support Levels:
Resistance Levels: 111.41(weak_daily_ema_10 5.65%) 112.88(hourly_sma_20 7.05%) 113.62(hourly_sma_10 7.75%)
|
| | | 2 | Jun/10 | 9 | 108.89 | 111.41 | 113.02(0.05) | 114.7(-0.51) | 113.13(-0.98) | 109.17 | 0.1 | | 3 | 75(-1.7) | -5 | [1] | [-27] | [-47] | -42 | -626 | DR | -1.3 | OpenShort? | | (1) | -21 | -75 | -27 | -20 | -1.2,38 | 48 | | 3 | Jun/9 | 15 | 108.73 | 112.19 | 112.96(0.16) | 115.29(-0.1) | 114.25(-0.71) | 112.99 | 0.9 | | 8 | 76(6.1) | 20 | [3] | [-14] | [-18] | -3 | -326 | DR | -0.4 | OpenShort? | | (5) | -15 | -15 | -19 | -20 | 0,47 | 59 | | 4 | Jun/9 | 14 | 108.73 | 112.19 | 112.78(0.14) | 115.4(-0.11) | 115.07(-0.54) | 113.79 | 1.1 | | 8 | 70(-0.3) | 15 | [3] | [-11] | [-12] | 26 | -186 | DR | -0.4 | OpenShort | | (5) | -12 | -11 | -13 | -20 | 0.3,68 | 59 | | 5 | Jun/9 | 13 | 108.73 | 112.19 | 112.62(0.12) | 115.53(-0.03) | 115.69(-0.3) | 114.36 | 1.2 | | 8 | 71(0.4) | 20 | [3] | [-5] | [-11] | 38 | -45 | DR | -0.4 | OpenShort | | (4) | -7 | -9 | -17 | -20 | 0.5,75 | 59 | | | | |
| 6 | Jun/9 | 12 | 108.73 | 112.19 | 112.49(0.12) | 115.56(0.2) | 116.04(-0.2) | 114.84 | 1.3 | | 8 | 70(0.9) | 25 | [3] | [-0] | [-11] | 53 | 43 | DR | -0.4 | OpenShort | | (3) | -4 | -8 | -12 | -20 | 0.7,85 | 59 | | 7 | Jun/9 | 11 | 108.73 | 112.19 | 112.36(0.13) | 115.33(0.55) | 116.27(-0.05) | 115.25 | 1.4 | | 8 | 69(1.4) | 0 | [3] | [7] | [-22] | 66 | 120 | CR | -0.3 | HoldShort | | (3) | -1 | -34 | -6 | -20 | 0.9,93 | 59 | | 8 | Jun/9 | 10 | 108.73 | 112.19 | 112.21(0.13) | 114.7(0.77) | 116.33(0.52) | 117.07 | 1.8 | | 8 | 68(3.4) | 50 | [3] | [22] | [0] | 88 | 434 | UT | 0.2 | OpenLong | | (5) | 11 | 2 | 2 | -13 | 1.5,100 | 59 | | 9 | Jun/9 | 9 | 108.73 | 112.19 | 112.06(0.06) | 113.82(0.77) | 115.73(0.32) | 116.94 | 1.7 | | 8 | 65(2.2) | 50 | [1] | [17] | [8] | 90 | 463 | UT | 0.4 | OpenLong? | | (3) | 7 | 16 | 2 | 20 | 1.6,100 | 59 | | 10 | Jun/8 | 15 | 107.8 | 111.91 | 111.99(0.13) | 112.95(0.72) | 115.36(0.24) | 116.11 | 1.4 | | 10 | 62(14.3) | 50 | [3] | [16] | [5] | 85 | 302 | UT | 0.3 | OpenLong? | | (1) | 5 | 2 | 6 | 20 | 1.4,100 | 64 | | | | |
| 11 | Jun/8 | 14 | 107.8 | 111.91 | 111.85(0.19) | 112.14(0.73) | 115.08(0.62) | 116.01 | 1.4 | | 10 | 48(3) | 50 | [4] | [25] | [11] | 83 | 338 | UT | 0.3 | OpenLong | | (3) | 14 | 9 | 4 | 20 | 1.5,95 | 64 | | 12 | Jun/8 | 13 | 107.8 | 111.91 | 111.64(0.16) | 111.33(0.61) | 114.37(1.13) | 115.52 | 1.3 | | 10 | 45(2.4) | 50 | [4] | [35] | [21] | 83 | 472 | UT | 0.4 | OpenLong | | (4) | 25 | 28 | 12 | 20 | 1.5,95 | 64 | | 13 | Jun/8 | 12 | 107.8 | 111.91 | 111.46(0.08) | 110.65(0.46) | 113.09(1.07) | 114.06 | 1.1 | | 10 | 43(1.2) | 50 | [2] | [31] | [7] | 66 | 420 | UT | 0.4 | OpenLong | | (2) | 23 | -20 | 24 | 20 | 1,91 | 64 | | 14 | Jun/8 | 11 | 107.8 | 111.91 | 111.37(0.11) | 110.14(0.38) | 111.89(1.22) | 115.12 | 1.2 | | 10 | 41(2.2) | 50 | [2] | [34] | [29] | 71 | 535 | UT | 1.3 | OpenLong | | (3) | 27 | 9 | 46 | 20 | 1.5,83 | 64 | | 15 | Jun/8 | 10 | 107.8 | 111.91 | 111.25(0.14) | 109.72(0.34) | 110.54(1.36) | 114.66 | 1.2 | | 10 | 39(2.3) | 50 | [3] | [37] | [41] | 46 | 505 | UT | 1.8 | OpenLong | | (2) | 30 | 41 | 43 | 20 | 1.5,58 | 64 | | | | |
| 16 | Jun/8 | 9 | 107.8 | 111.91 | 111.1(-0.05) | 109.35(-0.04) | 109.06(0.7) | 112.57 | 0.8 | | 10 | 37(-0.7) | 50 | [-1] | [17] | [45] | -7 | 352 | UR | 1.6 | SmallShort? | | (0) | 15 | 73 | 27 | 20 | 0.7,26 | 64 | | 17 | Jun/7 | 15 | 106.95 | 110.69 | 111.16(-0.23) | 109.39(-0.3) | 108.3(0.08) | 108.95 | 0.3 | | 8 | 38(-1) | 35 | [-5] | [-2] | [9] | -68 | 44 | RG | 0.3 | Wait? | | (-4) | 2 | 14 | 8 | 20 | -1,7 | 58 | | 18 | Jun/7 | 14 | 106.95 | 110.69 | 111.42(-0.36) | 109.72(-0.53) | 108.21(-0.17) | 108.25 | 0.2 | | 8 | 39(-1.8) | 15 | [-8] | [-11] | [2] | -82 | 42 | RG | 0 | Wait | | (-6) | -4 | -1 | 5 | 17 | -1.4,3 | 58 | | 19 | Jun/7 | 13 | 106.95 | 110.69 | 111.82(-0.38) | 110.31(-0.64) | 108.39(-0.46) | 108.3 | 0.2 | | 8 | 40(-1.8) | 5 | [-8] | [-19] | [4] | -87 | -43 | RG | -0 | Wait | | (-8) | -10 | 7 | 4 | 10 | -1.5,1 | 58 | | 20 | Jun/7 | 12 | 106.95 | 110.69 | 112.25(-0.37) | 111.02(-0.48) | 108.89(-0.67) | 107.97 | 0.2 | | 8 | 42(0.9) | -15 | [-8] | [-22] | [-7] | -93 | -176 | DT | -0.4 | HoldShort | | (-9) | -15 | -1 | 3 | -20 | -1.7,0 | 58 | | | | |
| 21 | Jun/7 | 11 | 106.95 | 110.69 | 112.67(-0.34) | 111.56(-0.36) | 109.62(-0.8) | 108.02 | 0.2 | | 8 | 41(3) | -25 | [-8] | [-23] | [-16] | -98 | -270 | DT | -0.7 | OpenShort | | (-9) | -18 | -10 | -4 | -20 | -1.9,0 | 58 | | 22 | Jun/7 | 10 | 106.95 | 110.69 | 113.06(-0.28) | 111.96(-0.3) | 110.5(-0.68) | 108.53 | 0.3 | | 8 | 38(4.2) | -20 | [-6] | [-19] | [-18] | -100 | -291 | DT | -0.9 | HoldShort | | (-8) | -15 | -12 | -8 | -20 | -2,0 | 58 | | 23 | Jun/7 | 9 | 106.95 | 110.69 | 113.38(-0.17) | 112.3(-0.27) | 111.26(-0.86) | 109.14 | 0.4 | | 8 | 34(4) | -5 | [-4] | [-23] | [-25] | -103 | -415 | RG | -1.1 | SmallLong? | | (-6) | -19 | -33 | -18 | -20 | -2.1,0 | 58 | | 24 | Jun/6 | 15 | 106.25 | 110.68 | 113.57(-0.05) | 112.6(-0.16) | 112.22(-0.84) | 110.8 | 0.7 | | 8 | 30(3.6) | 5 | [-1] | [-20] | [-15] | -87 | -403 | RG | -0.8 | SmallLong? | | (-2) | -19 | -18 | -20 | -20 | -1.6,3 | 65 | | 25 | Jun/6 | 14 | 106.25 | 110.68 | 113.63(0.04) | 112.78(-0.05) | 113.17(-0.27) | 111.69 | 0.9 | | 8 | 27(-0.8) | 30 | [1] | [-6] | [-13] | -75 | -279 | DR | -0.9 | HoldShort | | (-0) | -6 | -11 | -28 | -20 | -1.2,5 | 65 | | | | |
| 26 | Jun/6 | 13 | 106.25 | 110.68 | 113.59(0.04) | 112.84(-0.09) | 113.48(0.06) | 112.24 | 0.9 | | 8 | 27(-0.5) | 50 | [1] | [1] | [-5] | -50 | -147 | CR | -0.7 | HoldShort | | (1) | 1 | 0 | -22 | -18 | -0.8,20 | 65 | | 27 | Jun/6 | 12 | 106.25 | 110.68 | 113.55(0.06) | 112.94(-0.17) | 113.41(0.07) | 112.24 | 0.9 | | 8 | 28(-1.2) | 35 | [1] | [1] | [-13] | -27 | -161 | CR | -0.7 | HoldShort | | (1) | 2 | -37 | -0 | -7 | -0.7,41 | 65 | | 28 | Jun/6 | 11 | 106.25 | 110.68 | 113.48(0.15) | 113.13(-0.19) | 113.33(0.31) | 114.13 | 1.2 | | 8 | 29(-1.6) | 50 | [3] | [6] | [3] | 9 | -13 | UT | 0.4 | OpenLong | | (3) | 7 | -26 | 20 | 20 | 0.4,49 | 65 | | 29 | Jun/6 | 10 | 106.25 | 110.68 | 113.31(0.19) | 113.34(-0.12) | 112.98(0.53) | 115.47 | 1.5 | | 8 | 31(0.3) | 50 | [4] | [12] | [30] | 17 | 131 | UT | 1.3 | OpenLong | | (5) | 12 | 40 | 21 | 20 | 1.1,39 | 65 | | 30 | Jun/6 | 9 | 106.25 | 110.68 | 113.09(0.02) | 113.48(-0.25) | 112.38(0.16) | 113.39 | 1.1 | | 8 | 30(0) | 50 | [0] | [2] | [15] | -26 | 53 | UT | 0.5 | OpenLong? | | (2) | 4 | 31 | 3 | 20 | 0.2,19 | 65 | | | | |
| 31 | Jun/3 | 15 | 105.9 | 110.33 | 113.07(-0.16) | 113.77(-0.35) | 112.2(-0.23) | 111.84 | 1 | | 8 | 30(-1.3) | 20 | [-4] | [-9] | [-5] | -52 | -10 | RG | -0.2 | Wait? | | (-1) | -5 | -0 | -8 | -20 | -0.6,13 | 58 | | 32 | Jun/3 | 14 | 105.9 | 110.33 | 113.25(-0.04) | 114.17(-0.26) | 112.46(-0.43) | 111.85 | 1 | | 8 | 32(0.4) | 20 | [-1] | [-11] | [-12] | -45 | -188 | RG | -0.3 | Wait | | (-4) | -10 | -9 | -8 | -20 | -0.7,23 | 58 | | 33 | Jun/3 | 13 | 105.9 | 110.33 | 113.29(-0.02) | 114.47(-0.06) | 112.95(-0.64) | 112.33 | 1 | | 8 | 31(0.1) | 5 | [-0] | [-14] | [-13] | -35 | -221 | RG | -0.3 | Wait | | (-0) | -14 | -5 | -15 | -20 | -0.5,28 | 58 | | 34 | Jun/3 | 12 | 105.9 | 110.33 | 113.31(-0.04) | 114.54(0.07) | 113.68(-0.75) | 112.6 | 1.1 | | 8 | 31(0.1) | 0 | [-1] | [-15] | [-13] | -27 | -205 | RG | -0.6 | Wait | | (-0) | -17 | 4 | -23 | -20 | -0.4,33 | 58 | | 35 | Jun/3 | 11 | 105.9 | 110.33 | 113.35(-0.08) | 114.46(0.1) | 114.54(-0.73) | 112.41 | 1 | | 8 | 31(0.2) | -20 | [-2] | [-14] | [-23] | -21 | -180 | DT | -1.1 | OpenShort | | (-1) | -16 | -15 | -35 | -20 | -0.5,42 | 58 | | | | |
| 36 | Jun/3 | 10 | 105.9 | 110.33 | 113.44(0.01) | 114.35(0.2) | 115.38(-0.35) | 113.17 | 1.2 | | 8 | 31(0.1) | 5 | [0] | [-4] | [-19] | 10 | -115 | DR | -1.2 | OpenShort | | (-1) | -8 | -19 | -30 | -20 | -0.1,62 | 58 | | 37 | Jun/3 | 9 | 105.9 | 110.33 | 113.43(0.04) | 114.12(0.25) | 115.78(-0.18) | 114.14 | 1.3 | | 8 | 31(-0.1) | 10 | [1] | [0] | [-21] | 41 | -26 | DR | -0.9 | OpenShort? | | (1) | -4 | -39 | -19 | -20 | 0.4,81 | 58 | | 38 | Jun/2 | 15 | 105.53 | 109.7 | 113.38(0.12) | 113.84(0.49) | 115.99(0.49) | 116.19 | 1.8 | | 8 | 31(0.8) | 50 | [3] | [19] | [-2] | 84 | 255 | CR | 0.1 | OpenShort? | | (4) | 11 | -14 | 0 | 20 | 1.5,96 | 71 | | 39 | Jun/2 | 14 | 105.53 | 109.7 | 113.24(0.2) | 113.28(0.52) | 115.42(0.94) | 116.95 | 1.9 | | 8 | 30(3.7) | 50 | [4] | [29] | [17] | 100 | 361 | UT | 0.8 | HoldLong | | (4) | 21 | 13 | 17 | 20 | 2,100 | 71 | | 40 | Jun/2 | 13 | 105.53 | 109.7 | 113.01(0.16) | 112.69(0.29) | 114.35(0.92) | 116.28 | 1.8 | | 8 | 26(3) | 50 | [4] | [26] | [21] | 98 | 358 | UT | 1.2 | OpenLong | | (4) | 20 | 9 | 33 | 20 | 2.1,95 | 71 | | | | |
| 41 | Jun/2 | 12 | 105.53 | 109.7 | 112.83(0.16) | 112.36(0.03) | 113.31(0.76) | 115.78 | 1.7 | | 8 | 23(2.7) | 50 | [4] | [20] | [30] | 84 | 292 | UT | 1.8 | OpenLong | | (3) | 17 | 20 | 42 | 20 | 2.1,81 | 71 | | 42 | Jun/2 | 11 | 105.53 | 109.7 | 112.65(0.16) | 112.33(0.19) | 112.46(0.7) | 114.73 | 1.5 | | 8 | 21(1) | 50 | [4] | [20] | [25] | 49 | 193 | UT | 1.8 | OpenLong | | (3) | 15 | 28 | 37 | 20 | 1.7,56 | 71 | | 43 | Jun/2 | 10 | 105.53 | 109.7 | 112.47(0.13) | 112.12(0.07) | 111.68(0.58) | 113.28 | 1.3 | | 8 | 20(-0.9) | 50 | [3] | [16] | [18] | -2 | 88 | UT | 1.3 | OpenLong | | (2) | 13 | 30 | 18 | 20 | 0.7,31 | 71 | | 44 | Jun/2 | 9 | 105.53 | 109.7 | 112.32(0.01) | 112.04(-0.18) | 111.04(0.01) | 111.77 | 1 | | 8 | 21(-0.1) | 50 | [0] | [0] | [7] | -41 | -59 | UT | 0.6 | OpenLong? | | (1) | 0 | 15 | 8 | 11 | -0.4,19 | 71 | | 45 | Jun/1 | 15 | 105.23 | 108.46 | 112.31(0.03) | 112.24(-0.28) | 111.03(-0.36) | 111.03 | 1 | | 5 | 21(-2.2) | 25 | [1] | [-10] | [-5] | -62 | -232 | DR | 0 | OpenShort? | | (0) | -8 | -9 | -2 | -20 | -1,13 | 72 | | | | |
| 46 | Jun/1 | 14 | 105.23 | 108.46 | 112.28(0.14) | 112.55(-0.17) | 111.43(-0.67) | 111.49 | 1.1 | | 5 | 23(-4) | 30 | [3] | [-15] | [-0] | -56 | -378 | RG | 0 | Wait | | (1) | -15 | 12 | -15 | -20 | -0.6,9 | 72 | | 47 | Jun/1 | 13 | 105.23 | 108.46 | 112.12(0.08) | 112.74(-0.16) | 112.18(-0.33) | 110.89 | 1 | | 5 | 27(-2.1) | 20 | [2] | [-8] | [-10] | -64 | -273 | DR | -0.8 | OpenShort | | (2) | -7 | 8 | -34 | -20 | -0.8,6 | 72 | | 48 | Jun/1 | 12 | 105.23 | 108.46 | 112.03(0.07) | 112.92(-0.26) | 112.55(-0.44) | 110.51 | 0.9 | | 5 | 29(-1.9) | 10 | [2] | [-11] | [-16] | -55 | -317 | DR | -1.2 | OpenShort | | (2) | -10 | -15 | -18 | -20 | -0.9,18 | 72 | | 49 | Jun/1 | 11 | 105.23 | 108.46 | 111.95(0.08) | 113.21(-0.11) | 113.05(-0.34) | 111.24 | 1.1 | | 5 | 31(-1.4) | 0 | [2] | [-7] | [-19] | -10 | -227 | DR | -1 | OpenShort | | (2) | -8 | -33 | -3 | -20 | -0.4,50 | 72 | | 50 | Jun/1 | 10 | 105.23 | 108.46 | 111.86(0.17) | 113.33(0.04) | 113.44(-0.19) | 112.93 | 1.3 | | 5 | 32(-1.1) | 5 | [4] | [-2] | [-16] | 39 | -122 | DR | -0.3 | OpenShort | | (4) | -4 | -48 | 13 | -20 | 0.6,74 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|