|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $27.6800 One month high (close): $32.4900
SIL Daily Change: 4.23% Daily StdDev 2.63% SIL EMA_5_Trend: -0.42% 10Minute StdDev: $0.5096
Latest Price : $31.06(4.23%) | Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.5)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 30.6 | 31.06 | 30.53(-0.2) | 30.05(-0.36) | 29.8(-0.1) | 29.89 | -0.8 | | 7 | 61(0.2) | 50 | [-8] | [-12] | [34] | -66 | -33 | RG | 0.2 | Wait | | (-8) | -4 | 95 | 7 | 17 | -1.1,12 | 55 | Sample size 50 Avg positive next hour return: 1.02%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces: 30.6(daily_ema_20 2.38%)
Down Forces:
Support Levels:
Resistance Levels: 30.05(weak_hourly_sma_10 0.54%) 30.53(weak_hourly_sma_20 2.14%)
|
| | | 2 | Jun/10 | 9 | 30.6 | 31.06 | 30.59(-0.36) | 30.16(-0.63) | 29.83(-0.63) | 29.16 | -1.5 | | 7 | 61(11.1) | -40 | [-14] | [-39] | [-39] | -113 | -267 | DT | -1.2 | HoldShort? | | (-13) | -24 | -88 | -10 | -20 | -2.5,0 | 55 | | 3 | Jun/9 | 15 | 30.45 | 31.06 | 30.7(-0.2) | 30.35(-0.39) | 30.02(-0.23) | 29.85 | -0.5 | | 5 | 50(10.7) | -20 | [-8] | [-19] | [-8] | -89 | -138 | DT | -0.4 | OpenShort? | | (-9) | -9 | -19 | 3 | -20 | -1.8,6 | 48 | | 4 | Jun/9 | 14 | 30.45 | 31.06 | 30.76(-0.16) | 30.47(-0.39) | 30.09(-0.2) | 30 | -0.4 | | 5 | 39(3.3) | -15 | [-6] | [-18] | [-9] | -86 | -136 | DT | -0.2 | OpenShort | | (-7) | -8 | -24 | 11 | -20 | -1.8,9 | 48 | | 5 | Jun/9 | 13 | 30.45 | 31.06 | 30.81(-0.13) | 30.59(-0.2) | 30.15(-0.5) | 30.19 | -0.2 | | 5 | 36(2) | 5 | [-5] | [-25] | [3] | -82 | -195 | RG | 0.1 | Wait | | (-5) | -19 | 14 | 11 | -20 | -1.6,8 | 48 | | | | |
| 6 | Jun/9 | 12 | 30.45 | 31.06 | 30.85(-0.16) | 30.65(-0.26) | 30.3(-0.62) | 30.08 | -0.3 | | 5 | 34(3.9) | -10 | [-6] | [-31] | [0] | -97 | -242 | BT | -0.6 | OpenLong | | (-7) | -24 | 13 | 16 | -20 | -2,3 | 48 | | 7 | Jun/9 | 11 | 30.45 | 31.06 | 30.9(-0.16) | 30.73(-0.42) | 30.49(-0.62) | 29.98 | -0.4 | | 5 | 30(6.9) | -30 | [-6] | [-34] | [-20] | -120 | -292 | DT | -1.5 | HoldShort | | (-6) | -24 | -28 | -25 | -20 | -2.8,0 | 48 | | 8 | Jun/9 | 10 | 30.45 | 31.06 | 30.95(-0.19) | 30.86(-0.32) | 30.68(-0.71) | 30.2 | -0.2 | | 5 | 23(8.9) | -35 | [-7] | [-36] | [-16] | -116 | -227 | DT | -1.9 | HoldShort | | (-5) | -27 | -14 | -28 | -20 | -3,9 | 48 | | 9 | Jun/9 | 9 | 30.45 | 31.06 | 31.01(-0.16) | 30.96(-0.16) | 30.9(-0.39) | 30.31 | -0.1 | | 5 | 14(1.2) | -30 | [-6] | [-21] | [-41] | -145 | -164 | DT | -3.8 | HoldShort? | | (-6) | -15 | -80 | -41 | -20 | -4.5,18 | 48 | | 10 | Jun/8 | 15 | 30.42 | 31.17 | 31.06(-0.16) | 30.96(0) | 31.02(0.06) | 30.96 | 0.5 | | 8 | 13(-7.2) | 5 | [-6] | [1] | [-3] | -45 | 149 | RG | -0.4 | Wait? | | (-4) | 2 | -1 | -10 | -16 | -0.7,23 | 69 | | | | |
| 11 | Jun/8 | 14 | 30.42 | 31.17 | 31.11(-0.1) | 30.96(0) | 31(0.06) | 30.97 | 0.5 | | 8 | 20(-2.9) | 25 | [-4] | [2] | [2] | -31 | 69 | UR | -0.1 | SmallShort | | (-6) | 2 | 5 | -0 | 0 | -0.6,34 | 69 | | 12 | Jun/8 | 13 | 30.42 | 31.17 | 31.14(-0.16) | 31.01(-0.13) | 30.98(-0.19) | 30.93 | 0.4 | | 8 | 23(-2.1) | 5 | [-6] | [-11] | [-3] | -21 | 49 | RG | -0.2 | Wait | | (-5) | -7 | -19 | 16 | 6 | -0.8,49 | 69 | | 13 | Jun/8 | 12 | 30.42 | 31.17 | 31.19(-0.1) | 31.01(0) | 31.04(0.03) | 31.09 | 0.6 | | 8 | 25(-1.9) | 25 | [-4] | [1] | [2] | -14 | 81 | UR | 0.2 | SmallShort | | (-4) | 1 | -7 | 18 | 13 | -0.3,44 | 69 | | 14 | Jun/8 | 11 | 30.42 | 31.17 | 31.22(-0.06) | 31.05(0.06) | 31.03(0.13) | 31.15 | 0.6 | | 8 | 27(-1.3) | 50 | [-2] | [6] | [13] | -30 | 75 | UR | 0.4 | SmallShort | | (-4) | 5 | 34 | 4 | 6 | -0.2,25 | 69 | | 15 | Jun/8 | 10 | 30.42 | 31.17 | 31.24(-0.13) | 31.03(-0.1) | 30.99(-0.1) | 30.87 | 0.4 | | 8 | 28(0.7) | 20 | [-5] | [-7] | [-2] | -68 | -12 | RG | -0.4 | Wait | | (-5) | -4 | 1 | -0 | -20 | -1.1,10 | 69 | | | | |
| 16 | Jun/8 | 9 | 30.42 | 31.17 | 31.28(-0.16) | 31.06(-0.03) | 31.02(-0.1) | 30.86 | 0.4 | | 8 | 27(-2.2) | -15 | [-6] | [-6] | [-17] | -69 | 10 | DT | -0.5 | OpenShort? | | (-5) | -4 | -44 | 0 | -20 | -1.3,14 | 69 | | 17 | Jun/7 | 15 | 30.33 | 31.17 | 31.33(-0.16) | 31.07(0.06) | 31.02(0) | 31.22 | 0.8 | | 9 | 30(-2.3) | 25 | [-6] | [0] | [9] | -42 | 126 | UR | 0.5 | SmallShort? | | (-5) | 0 | 21 | 9 | 10 | -0.3,16 | 61 | | 18 | Jun/7 | 14 | 30.33 | 31.17 | 31.38(-0.22) | 31.05(-0.06) | 31.05(-0.1) | 31.05 | 0.6 | | 9 | 32(-6.1) | 10 | [-9] | [-6] | [3] | -67 | 91 | RG | 0 | Wait | | (-7) | -4 | 6 | -3 | 13 | -0.9,6 | 61 | | 19 | Jun/7 | 13 | 30.33 | 31.17 | 31.45(-0.25) | 31.07(-0.13) | 31.08(0.03) | 31 | 0.6 | | 9 | 38(-3.4) | 5 | [-10] | [-3] | [2] | -70 | 127 | RG | -0.2 | Wait | | (-10) | 1 | 9 | -6 | 3 | -1,5 | 61 | | 20 | Jun/7 | 12 | 30.33 | 31.17 | 31.53(-0.22) | 31.11(-0.32) | 31.07(-0.1) | 30.93 | 0.5 | | 9 | 41(-1.3) | 0 | [-9] | [-11] | [-1] | -68 | 11 | RG | -0.3 | Wait | | (-10) | -4 | -13 | -0 | 20 | -1.2,12 | 61 | | | | |
| 21 | Jun/7 | 11 | 30.33 | 31.17 | 31.6(-0.22) | 31.21(-0.22) | 31.07(0) | 31.04 | 0.6 | | 9 | 43(-1.3) | -5 | [-9] | [-6] | [-8] | -59 | 47 | RG | -0.1 | Wait | | (-8) | 0 | -28 | 9 | -3 | -1.1,19 | 61 | | 22 | Jun/7 | 10 | 30.33 | 31.17 | 31.67(-0.13) | 31.28(-0.06) | 31.1(0.32) | 31.27 | 0.8 | | 9 | 44(-1.8) | 50 | [-5] | [11] | [9] | -53 | 87 | UR | 0.3 | SmallShort | | (-7) | 13 | 12 | 11 | 20 | -0.8,17 | 61 | | 23 | Jun/7 | 9 | 30.33 | 31.17 | 31.71(-0.19) | 31.3(-0.25) | 31(-0.16) | 31.17 | 0.7 | | 9 | 46(1.8) | 25 | [-7] | [-12] | [10] | -67 | -17 | RG | 0.3 | Wait? | | (-7) | -6 | 26 | 6 | 0 | -1,8 | 61 | | 24 | Jun/6 | 15 | 30.24 | 31.11 | 31.77(-0.13) | 31.38(-0.22) | 31.05(-0.32) | 30.96 | 0.6 | | 7 | 44(2.1) | 5 | [-5] | [-18] | [-8] | -87 | -197 | RG | -0.2 | Wait? | | (-8) | -13 | -12 | -1 | -20 | -1.6,3 | 64 | | 25 | Jun/6 | 14 | 30.24 | 31.11 | 31.81(0.09) | 31.45(-0.16) | 31.15(-0.51) | 31.06 | 0.7 | | 7 | 42(-3.7) | 50 | [4] | [-22] | [-6] | -85 | -464 | DR | -0.2 | HoldShort | | (-3) | -20 | 0 | -8 | -20 | -1.5,3 | 64 | | | | |
| 26 | Jun/6 | 13 | 30.24 | 31.11 | 31.78(0.06) | 31.5(-0.32) | 31.31(-0.45) | 31.06 | 0.7 | | 7 | 46(-3.3) | 45 | [2] | [-23] | [-3] | -84 | -407 | DR | -0.5 | HoldShort | | (3) | -17 | 9 | -17 | -20 | -1.4,1 | 64 | | 27 | Jun/6 | 12 | 30.24 | 31.11 | 31.76(0.03) | 31.6(-0.32) | 31.45(-0.47) | 30.99 | 0.6 | | 7 | 49(-2.3) | 15 | [1] | [-24] | [-19] | -85 | -393 | DR | -0.8 | HoldShort | | (2) | -18 | -25 | -31 | -20 | -1.4,0 | 64 | | 28 | Jun/6 | 11 | 30.24 | 31.11 | 31.75(0.09) | 31.7(-0.44) | 31.6(-0.32) | 31.2 | 0.8 | | 7 | 51(-3.5) | 25 | [4] | [-20] | [-15] | -62 | -344 | DR | -0.7 | OpenShort | | (3) | -12 | -28 | -20 | -20 | -0.9,11 | 64 | | 29 | Jun/6 | 10 | 30.24 | 31.11 | 31.72(0.16) | 31.84(-0.34) | 31.7(-0.22) | 31.43 | 1 | | 7 | 55(-4.7) | 35 | [6] | [-13] | [-23] | -34 | -309 | DR | -0.4 | OpenShort | | (5) | -9 | -57 | -16 | -16 | -0.5,29 | 64 | | 30 | Jun/6 | 9 | 30.24 | 31.11 | 31.67(0.22) | 31.95(-0.16) | 31.77(0.28) | 31.91 | 1.4 | | 7 | 59(-3.9) | 50 | [9] | [10] | [10] | 7 | -73 | UT | 0.2 | OpenLong? | | (8) | 11 | 23 | -2 | 20 | 0.3,49 | 64 | | | | |
| 31 | Jun/3 | 15 | 30.26 | 31.05 | 31.6(0.19) | 32(-0.22) | 31.68(-0.19) | 31.72 | 1.2 | | 7 | 63(-0.5) | 50 | [7] | [-9] | [-4] | -3 | -205 | DR | 0.1 | OpenShort? | | (8) | -7 | -2 | -7 | -20 | 0.2,42 | 69 | | 32 | Jun/3 | 14 | 30.26 | 31.05 | 31.54(0.22) | 32.07(-0.16) | 31.74(-0.19) | 31.74 | 1.2 | | 7 | 64(-3.9) | 50 | [9] | [-7] | [-2] | 14 | -212 | DR | 0 | OpenShort | | (7) | -7 | 3 | -4 | -20 | 0.3,56 | 69 | | 33 | Jun/3 | 13 | 30.26 | 31.05 | 31.47(0.19) | 32.12(-0.16) | 31.8(-0.53) | 31.71 | 1.2 | | 7 | 68(-2.5) | 40 | [7] | [-21] | [-4] | 12 | -247 | DR | -0.1 | OpenShort | | (8) | -21 | 6 | -14 | -20 | 0.3,54 | 69 | | 34 | Jun/3 | 12 | 30.26 | 31.05 | 31.41(0.19) | 32.17(0.03) | 31.97(-0.53) | 31.66 | 1.2 | | 7 | 70(-1.2) | 30 | [7] | [-17] | [-10] | 18 | -247 | DR | -0.4 | OpenShort | | (8) | -21 | 8 | -16 | -20 | 0.3,60 | 69 | | 35 | Jun/3 | 11 | 30.26 | 31.05 | 31.35(0.13) | 32.16(0.28) | 32.14(-0.53) | 31.59 | 1.1 | | 7 | 71(-1.1) | 0 | [5] | [-13] | [-35] | 25 | -187 | DR | -0.6 | OpenShort | | (6) | -21 | -50 | -23 | -20 | 0.3,67 | 69 | | | | |
| 36 | Jun/3 | 10 | 30.26 | 31.05 | 31.31(0.22) | 32.07(0.44) | 32.31(-0.25) | 32.01 | 1.5 | | 7 | 72(0.7) | 40 | [9] | [2] | [-12] | 53 | -68 | CR | -0.3 | HoldShort | | (8) | -10 | -6 | -14 | -20 | 0.8,83 | 69 | | 37 | Jun/3 | 9 | 30.26 | 31.05 | 31.24(0.19) | 31.93(0.44) | 32.39(-0.15) | 32.06 | 1.5 | | 7 | 72(1.4) | 15 | [7] | [6] | [-26] | 67 | 28 | CR | -0.4 | HoldShort? | | (8) | -6 | -59 | -10 | -20 | 1,92 | 69 | | 38 | Jun/2 | 15 | 30.27 | 30.93 | 31.18(0.19) | 31.79(0.63) | 32.44(0.28) | 32.57 | 1.9 | | 7 | 70(8.1) | 50 | [7] | [28] | [4] | 93 | 329 | UT | 0.2 | OpenLong? | | (11) | 11 | 9 | -5 | 20 | 1.7,100 | 78 | | 39 | Jun/2 | 14 | 30.27 | 30.93 | 31.12(0.23) | 31.59(0.64) | 32.35(0.5) | 32.49 | 1.8 | | 7 | 62(5.1) | 50 | [9] | [37] | [7] | 95 | 332 | UT | 0.2 | OpenLong | | (7) | 19 | 8 | -6 | 20 | 1.8,100 | 78 | | 40 | Jun/2 | 13 | 30.27 | 30.93 | 31.05(0.19) | 31.39(0.64) | 32.19(1.13) | 32.42 | 1.7 | | 7 | 57(6) | 50 | [7] | [61] | [7] | 98 | 535 | UT | 0.3 | OpenLong | | (9) | 44 | -2 | -1 | 20 | 1.9,100 | 78 | | | | |
| 41 | Jun/2 | 12 | 30.27 | 30.93 | 30.99(0.19) | 31.19(0.55) | 31.83(1.18) | 32.44 | 1.8 | | 7 | 51(7.3) | 50 | [7] | [61] | [21] | 108 | 576 | UT | 1 | HoldLong | | (7) | 46 | 17 | 14 | 20 | 2.3,100 | 78 | | 42 | Jun/2 | 11 | 30.27 | 30.93 | 30.93(0.19) | 31.02(0.65) | 31.46(1.06) | 32.29 | 1.6 | | 7 | 44(7.6) | 50 | [7] | [59] | [24] | 113 | 517 | UT | 1.5 | HoldLong | | (7) | 41 | 15 | 47 | 20 | 2.5,100 | 78 | | 43 | Jun/2 | 10 | 30.27 | 30.93 | 30.87(0.16) | 30.82(0.59) | 31.13(1.04) | 32.16 | 1.5 | | 7 | 36(8.5) | 50 | [6] | [56] | [43] | 102 | 523 | UT | 2.3 | HoldLong | | (6) | 40 | 62 | 45 | 20 | 2.9,79 | 78 | | 44 | Jun/2 | 9 | 30.27 | 30.93 | 30.82(0.06) | 30.64(0.33) | 30.81(0.72) | 31.64 | 1.1 | | 7 | 28(2.4) | 50 | [2] | [38] | [59] | 66 | 394 | UT | 2.4 | OpenLong? | | (4) | 28 | 126 | 33 | 20 | 2.4,56 | 78 | | 45 | Jun/1 | 15 | 30.31 | 30.55 | 30.8(-0.13) | 30.64(0) | 30.59(0.13) | 30.62 | 0.2 | | 0 | 25(1.4) | -20 | [-5] | [4] | [3] | -29 | 106 | UR | 0.1 | SmallShort? | | (-4) | 5 | 3 | 6 | 16 | -0.6,36 | 60 | | | | |
| 46 | Jun/1 | 14 | 30.31 | 30.55 | 30.84(-0.06) | 30.54(-0.07) | 30.55(-0.1) | 30.6 | 0.2 | | 0 | 24(0.2) | -20 | [-3] | [-6] | [2] | -33 | -40 | DP | 0.1 | OpenShort | | (-5) | -4 | -6 | 7 | 20 | -0.7,35 | 60 | | 47 | Jun/1 | 13 | 30.31 | 30.55 | 30.86(-0.03) | 30.56(-0.07) | 30.58(0.26) | 30.65 | 0.2 | | 0 | 24(0.3) | 10 | [-1] | [9] | [6] | -34 | 33 | UR | 0.2 | SmallShort | | (-2) | 11 | 6 | 12 | 20 | -0.6,31 | 60 | | 48 | Jun/1 | 12 | 30.31 | 30.55 | 30.87(-0.06) | 30.58(-0.23) | 30.5(0.1) | 30.6 | 0.2 | | 0 | 23(0.4) | 10 | [-3] | [-1] | [6] | -46 | 2 | RG | 0.3 | Wait | | (-2) | 4 | 14 | -15 | 20 | -0.8,24 | 60 | | 49 | Jun/1 | 11 | 30.31 | 30.55 | 30.89(-0.06) | 30.65(-0.2) | 30.47(-0.07) | 30.49 | 0.1 | | 0 | 23(0.8) | -5 | [-3] | [-7] | [-0] | -54 | -82 | RG | 0.1 | Wait | | (-2) | -3 | 5 | -18 | 13 | -1.2,26 | 60 | | 50 | Jun/1 | 10 | 30.31 | 30.55 | 30.91(-0.1) | 30.71(-0.29) | 30.49(-0.16) | 30.45 | 0.1 | | 0 | 22(1.6) | -50 | [-4] | [-13] | [-15] | -70 | -84 | DT | -0.1 | OpenShort | | (-4) | -7 | -31 | -23 | -7 | -1.5,18 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|