DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $7.4300 One month high (close): $12.8550

DVAX Daily Change: -4.66% Daily StdDev 5.03% DVAX EMA_5_Trend: -0.98% 10Minute StdDev: $0.484

Latest Price : $11.47(-4.66%)

Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.6) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -1.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 10, 2022
1	Jun/10	10	11.46	12.12	12.45(-0.4)	12.17(-0.65)	11.99(-0.66)	11.73	0.3	12	35(3.8)	-15	[-8]	[-21]	[-17]	-103	-333	DT	-0.8	HoldShort	(-8)	-13	-19	-5	-20	-2.1,0	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.46(daily_ema_20 -2.3%) Resistance Levels: 12.12(weak_daily_ema_10 3.32%) 12.17(hourly_sma_10 3.75%) 12.45(hourly_sma_20 6.14%)

2	Jun/10	9	11.46	12.12	12.5(-0.4)	12.25(-0.73)	12.07(-0.74)	11.85	0.4	12	31(4.2)	-15	[-8]	[-23]	[-21]	-104	-294	DT	-0.7	HoldShort?	(-8)	-15	-41	-4	-20	-2.2,1	61
3	Jun/9	15	11.29	12.15	12.5(0)	12.34(-0.64)	12.16(-0.41)	12.11	0.7	16	27(6.7)	45	[0]	[-13]	[-4]	-92	-460	DR	-0.2	HoldShort?	(-5)	-8	-6	0	-17	-1.7,1	61
4	Jun/9	14	11.29	12.15	12.5(0)	12.42(-0.56)	12.21(-0.49)	12.15	0.7	16	20(-0.5)	50	[0]	[-14]	[-1]	-89	-452	DR	-0.2	HoldShort	(-2)	-10	3	-6	-17	-1.6,1	61
5	Jun/9	13	11.29	12.15	12.5(0)	12.49(-0.48)	12.27(-0.65)	12.13	0.7	16	20(0.5)	35	[0]	[-16]	[-11]	-93	-503	DR	-0.6	HoldShort	(2)	-13	-2	-18	-20	-1.7,0	61

6	Jun/9	12	11.29	12.15	12.5(0)	12.55(-0.4)	12.35(-0.64)	12.14	0.7	16	20(-0.1)	20	[0]	[-15]	[-20]	-93	-498	DR	-0.9	HoldShort	(-2)	-13	-17	-23	-20	-1.7,0	61
7	Jun/9	11	11.29	12.15	12.55(0.08)	12.6(-0.47)	12.43(-0.8)	12.25	0.8	16	20(-1.7)	20	[2]	[-19]	[-23]	-71	-534	DR	-0.7	OpenShort	(2)	-16	-22	-25	-20	-1.2,9	61
8	Jun/9	10	11.29	12.15	12.54(0.08)	12.66(-0.24)	12.53(-0.63)	12.39	0.9	16	22(-0.7)	30	[2]	[-13]	[-13]	-39	-372	DR	-0.5	OpenShort	(3)	-13	-11	-23	-20	-0.6,26	61
9	Jun/9	9	11.29	12.15	12.53(0.08)	12.69(-0.16)	12.61(-0.79)	12.46	0.9	16	22(-0.6)	30	[2]	[-15]	[-11]	-24	-354	DR	-0.5	OpenShort?	(2)	-16	-5	-30	-20	-0.3,34	61
10	Jun/8	15	11.08	12.13	12.52(0.16)	12.71(-0.24)	12.71(-0.39)	12.49	1	19	23(2.9)	35	[3]	[-7]	[-15]	4	-293	DR	-0.8	OpenShort?	(3)	-8	-6	-25	-20	-0.1,56	76

11	Jun/8	14	11.08	12.13	12.5(0.16)	12.74(-0.16)	12.76(-0.23)	12.53	1	19	20(-1.4)	35	[3]	[-3]	[-18]	29	-211	DR	-0.8	OpenShort	(3)	-5	-33	-17	-20	0.1,76	76
12	Jun/8	13	11.08	12.13	12.48(0.32)	12.76(0.08)	12.76(0)	12.75	1.1	19	22(-0.6)	50	[6]	[5]	[-9]	65	-116	CR	-0.1	HoldShort	(6)	0	-18	-2	-20	0.9,92	76
13	Jun/8	12	11.08	12.13	12.44(0.4)	12.75(0.47)	12.79(0.24)	12.87	1.2	19	22(0.1)	50	[8]	[14]	[-2]	78	-7	CR	0.2	OpenShort	(6)	5	-7	2	0	1.3,95	76
14	Jun/8	11	11.08	12.13	12.39(0.41)	12.69(0.63)	12.76(0.39)	12.92	1.3	19	22(0.2)	50	[8]	[19]	[9]	81	99	UT	0.5	HoldLong	(8)	8	31	-2	-16	1.6,91	76
15	Jun/8	10	11.08	12.13	12.34(0.41)	12.61(0.48)	12.76(0)	12.71	1.1	19	22(-0.4)	50	[8]	[10]	[-2]	71	-131	CR	0	HoldShort	(8)	0	9	-7	-20	1.2,91	76

16	Jun/8	9	11.08	12.13	12.29(0.24)	12.55(0.4)	12.71(-0.16)	12.65	1.1	19	22(0.1)	50	[5]	[5]	[-11]	72	-4	CR	-0.2	HoldShort?	(6)	-3	-19	-6	-20	1.1,94	76
17	Jun/7	15	10.87	12.01	12.26(0.25)	12.5(0.56)	12.73(0.08)	12.78	1.2	22	22(2.5)	50	[5]	[12]	[2]	88	179	UT	0.2	OpenLong?	(6)	2	5	-5	15	1.6,98	78
18	Jun/7	14	10.87	12.01	12.23(0.25)	12.43(0.49)	12.72(0.79)	12.75	1.2	22	20(1.5)	50	[5]	[25]	[13]	91	377	UT	0.1	OpenLong	(5)	16	9	-7	20	1.7,98	78
19	Jun/7	13	10.87	12.01	12.2(0.25)	12.37(0.32)	12.62(0.96)	12.69	1.2	22	18(1.5)	50	[5]	[27]	[3]	91	390	UT	0.2	OpenLong	(6)	19	-6	-11	20	1.7,98	78
20	Jun/7	12	10.87	12.01	12.17(0.25)	12.33(0.49)	12.5(0.81)	12.73	1.2	22	17(2.1)	50	[5]	[26]	[13]	104	413	UT	0.9	HoldLong	(5)	16	5	7	20	2.2,99	78

21	Jun/7	11	10.87	12.01	12.14(0.25)	12.27(0.57)	12.4(0.98)	12.7	1.2	22	15(2.8)	50	[5]	[30]	[12]	112	455	UT	1.3	HoldLong	(5)	20	-3	26	20	2.5,99	78
22	Jun/7	10	10.87	12.01	12.11(0.33)	12.2(0.66)	12.28(1.4)	12.72	1.2	22	12(4.4)	50	[7]	[40]	[39]	123	526	UT	2.4	HoldLong	(5)	28	68	24	20	3.4,88	78
23	Jun/7	9	10.87	12.01	12.07(0.17)	12.12(0.17)	12.11(-0.16)	12.28	0.9	22	7(-1.4)	50	[3]	[3]	[15]	84	-50	UT	1.5	HoldLong?	(3)	-3	32	13	20	1.9,86	78
24	Jun/6	15	10.64	11.86	12.05(0.08)	12.1(0.25)	12.13(-0.16)	12.08	0.9	20	9(-0.1)	50	[2]	[2]	[-7]	35	-106	CR	-0.4	HoldShort?	(2)	-3	-17	4	-20	0.2,80	73
25	Jun/6	14	10.64	11.86	12.04(0.08)	12.07(0.33)	12.15(0.08)	12.19	1	20	9(0.3)	50	[2]	[8]	[-1]	50	57	CR	0.3	HoldShort	(3)	2	8	-11	-16	1.1,72	73

26	Jun/6	13	10.64	11.86	12.04(0)	12.03(0.08)	12.14(0.17)	12.14	1	20	9(0.1)	50	[0]	[7]	[11]	45	137	UR	0	SmallShort	(2)	3	24	-8	20	0.8,75	73
27	Jun/6	12	10.64	11.86	12.03(0.17)	12.02(-0.17)	12.14(0)	11.99	0.9	20	8(-1.2)	45	[3]	[2]	[-14]	24	-208	CR	-1	HoldShort	(-2)	0	-36	-9	-8	-0.3,81	73
28	Jun/6	11	10.64	11.86	12.01(0.25)	12.04(0.17)	12.12(0.41)	12.22	1	20	10(-1.8)	50	[5]	[14]	[12]	84	18	UT	0.7	HoldLong	(5)	8	2	21	20	1.4,99	73
29	Jun/6	10	10.64	11.86	11.98(0.25)	12.04(0)	12.07(0.5)	12.21	1	20	11(-1.1)	50	[5]	[14]	[13]	69	59	UT	0.8	OpenLong	(6)	10	6	17	20	1.3,86	73
30	Jun/6	9	10.64	11.86	11.95(0.17)	12.04(0)	12.01(0.76)	12.17	1	20	13(0.6)	50	[3]	[19]	[20]	52	201	UT	0.8	OpenLong?	(5)	15	27	16	20	1.1,74	73

31	Jun/3	15	10.49	11.75	11.95(0)	12.04(0)	12.01(0)	12	1	21	12(0)	50	[0]	[2]	[0]	20	60	UT	0.4	OpenLong?	(2)	0	-3	10	-8	0.4,60	75
32	Jun/3	14	10.49	11.75	11.93(0.08)	12.04(0)	11.92(-0.25)	12.02	1	21	12(-0.1)	50	[2]	[-2]	[1]	19	-67	RG	0.5	Wait	(0)	-5	11	3	-20	0.5,56	75
33	Jun/3	13	10.49	11.75	11.92(0.08)	12.02(0.17)	11.95(-0.17)	11.95	0.9	21	12(-0.1)	50	[2]	[1]	[-3]	4	-101	CR	0	HoldShort	(0)	-3	18	-13	-20	0.2,49	75
34	Jun/3	12	10.49	11.75	11.92(0)	12.02(0)	11.97(-0.58)	11.84	0.9	21	12(0)	30	[0]	[-9]	[-8]	-11	-212	DR	-0.7	OpenShort	(2)	-12	3	-29	-20	-0.4,49	75
35	Jun/3	11	10.49	11.75	11.91(-0.17)	12(-0.25)	12.04(-0.66)	11.82	0.8	21	12(0)	-10	[-3]	[-14]	[-18]	9	-69	DT	-1.2	OpenShort	(-2)	-13	-27	-19	-20	-0.5,71	75

36	Jun/3	10	10.49	11.75	11.93(0.08)	12(0)	12.12(0.08)	11.99	1	21	12(0.3)	45	[2]	[4]	[-11]	42	-13	CR	-0.7	HoldShort	(0)	2	-27	-15	0	0.3,84	75
37	Jun/3	9	10.49	11.75	11.92(0.17)	12.03(0.33)	12.11(0.17)	12.16	1.1	21	12(0.3)	50	[3]	[10]	[4]	76	64	UT	0.3	HoldLong?	(2)	3	14	1	-8	1.3,93	75
38	Jun/2	15	10.32	11.66	11.9(-0.08)	11.99(0.5)	12.09(0.58)	12.07	1.1	21	12(-0.3)	45	[-2]	[20]	[-8]	67	376	RG	-0.1	Wait?	(2)	12	-17	10	-20	0.9,94	84
39	Jun/2	14	10.32	11.66	11.91(-0.08)	11.93(0.51)	12.02(0.5)	12.18	1.2	21	12(-1.1)	50	[-2]	[18]	[6]	87	435	UR	0.9	SmallShort	(2)	10	5	22	8	1.5,99	84
40	Jun/2	13	10.32	11.66	11.92(-0.08)	11.87(0.25)	11.96(0.17)	12.15	1.2	21	13(-1.4)	50	[-2]	[9]	[20]	73	311	UR	0.9	SmallShort	(-2)	3	16	30	20	1.1,95	84

41	Jun/2	12	10.32	11.66	11.93(-0.08)	11.84(0.08)	11.96(0)	12.05	1.1	21	14(-1.2)	50	[-2]	[4]	[12]	37	179	UR	0.5	SmallShort	(-3)	0	8	10	20	0.5,74	84
42	Jun/2	11	10.32	11.66	11.94(-0.08)	11.83(0.17)	11.94(0.59)	12	1.1	21	16(-0.5)	50	[-2]	[16]	[21]	22	276	UR	0.3	SmallShort	(-3)	11	46	3	20	0.3,64	84
43	Jun/2	10	10.32	11.66	11.95(-0.25)	11.81(-0.17)	11.87(0.17)	11.72	0.9	21	16(0.3)	10	[-5]	[4]	[-11]	-18	104	RG	-0.6	Wait	(-5)	3	-29	-2	-8	-0.9,55	84
44	Jun/2	9	10.32	11.66	11.98(-0.08)	11.81(0)	11.85(0.68)	11.9	1	21	16(-0.1)	50	[-2]	[16]	[2]	8	182	UR	0.2	SmallShort?	(-2)	13	-21	25	20	-0.3,65	84
45	Jun/1	15	10.18	11.43	11.99(0.17)	11.83(0.08)	11.77(0.26)	12.03	1.2	21	16(-1)	50	[3]	[10]	[11]	12	-80	UT	1.1	OpenLong?	(-2)	5	-6	34	20	0.2,57	85

46	Jun/1	14	10.18	11.43	11.97(0.17)	11.82(0.17)	11.74(0.17)	12.07	1.3	21	17(-0.4)	50	[3]	[9]	[33]	-12	-51	UT	1.3	OpenLong	(5)	3	62	21	20	0.4,28	85
47	Jun/1	13	10.18	11.43	11.95(-0.08)	11.8(-0.17)	11.72(-0.26)	11.69	1	21	17(0.3)	50	[-2]	[-4]	[7]	-68	-204	RG	-0.1	Wait	(-2)	-5	30	-11	-17	-1,7	85
48	Jun/1	12	10.18	11.43	11.96(-0.08)	11.82(-0.51)	11.75(-0.51)	11.51	0.9	21	17(1.1)	20	[-2]	[-12]	[-15]	-90	-433	RG	-0.9	SmallLong	(-2)	-10	-5	-30	-20	-1.8,5	85
49	Jun/1	11	10.18	11.43	11.96(0)	11.88(-0.67)	11.81(-0.59)	11.54	0.9	21	16(0.4)	15	[0]	[-14]	[-24]	-75	-507	DR	-1.1	HoldShort	(-2)	-11	-54	-25	-20	-1.8,20	85
50	Jun/1	10	10.18	11.43	11.97(0.08)	11.96(-0.5)	11.88(-0.25)	11.88	1.1	21	15(-0.5)	40	[2]	[-6]	[-8]	-34	-222	DR	0	OpenShort	(2)	-5	-21	-11	9	-0.4,26	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI