CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $22.4600 One month high (close): $35.6300

CSIQ Daily Change: -4.97% Daily StdDev 4.41% CSIQ EMA_5_Trend: -0.46% 10Minute StdDev: $0.9849

Latest Price : $32.34(-4.97%)

Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.5) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.91%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 10, 2022
1	Jun/10	10	30.89	33.44	34.62(-0.26)	34.32(-0.46)	33.94(-0.93)	32.92	0.6	18	17(4.4)	-15	[-6]	[-26]	[-27]	-125	-461	DT	-1.8	HoldShort	(-6)	-21	-33	-16	-20	-3,0	64
Daily Trend: % Up Forces: 33.44(daily_ema_10 1.58%) Down Forces: Support Levels: 30.89(daily_ema_20 -6.17%) Resistance Levels: 34.32(weak_hourly_sma_10 4.25%) 34.62(weak_hourly_sma_20 5.16%)

2	Jun/10	9	30.89	33.44	34.71(-0.23)	34.48(-0.4)	34.26(-0.78)	33.45	0.8	18	13(4.5)	-15	[-5]	[-22]	[-28]	-125	-321	DT	-2	HoldShort?	(-4)	-18	-42	-20	-20	-3,0	64
3	Jun/9	15	30.42	33.28	34.79(-0.14)	34.62(-0.17)	34.53(-0.4)	34.14	1	21	8(1.9)	10	[-3]	[-9]	[-16]	-107	-146	RG	-1.5	SmallLong?	(-3)	-9	-25	-13	-20	-2.4,3	73
4	Jun/9	14	30.42	33.28	34.84(-0.17)	34.68(-0.17)	34.67(-0.06)	34.56	1.1	21	6(-1.7)	25	[-4]	[-1]	[-2]	-77	90	RG	-0.5	Wait	(-2)	-1	-7	-4	14	-1.2,3	73
5	Jun/9	13	30.42	33.28	34.9(-0.17)	34.74(-0.2)	34.67(0)	34.68	1.2	21	8(-1.8)	35	[-4]	[0]	[3]	-64	125	UR	-0	SmallShort	(-4)	0	4	-1	20	-0.7,4	73

6	Jun/9	12	30.42	33.28	34.96(-0.14)	34.81(-0.23)	34.69(-0.06)	34.61	1.1	21	10(-0.2)	35	[-3]	[-1]	[0]	-68	41	RG	-0.2	Wait	(-4)	-1	-5	3	12	-1,7	73
7	Jun/9	11	30.42	33.28	35.01(-0.09)	34.89(-0.06)	34.69(0)	34.69	1.2	21	10(0.1)	35	[-2]	[2]	[-4]	-66	7	RG	-0.1	Wait	(-3)	0	-6	4	-20	-0.9,7	73
8	Jun/9	10	30.42	33.28	35.04(-0.14)	34.89(0)	34.71(0.06)	34.79	1.2	21	10(-1.1)	40	[-3]	[4]	[2]	-62	105	UR	0.2	SmallShort	(-1)	1	8	4	-17	-0.7,6	73
9	Jun/9	9	30.42	33.28	35.09(-0.2)	34.91(-0.06)	34.69(-0.32)	34.66	1.1	21	11(-0.6)	15	[-5]	[-6]	[-5]	-77	11	RG	-0.1	Wait?	(-4)	-7	-2	-9	-20	-1.1,1	73
10	Jun/8	15	29.91	32.82	35.09(0)	34.91(0)	34.8(-0.4)	34.7	1.2	21	12(0.6)	35	[0]	[-6]	[-7]	-77	-242	DR	-0.2	HoldShort?	(-4)	-9	-1	-17	-20	-1.1,1	80

11	Jun/8	14	29.91	32.82	35.16(0.23)	34.93(-0.03)	34.94(-0.34)	34.72	1.2	21	11(-4.6)	50	[5]	[-4]	[-7]	-73	-475	DR	-0.5	OpenShort	(-1)	-8	2	-27	-20	-1,2	80
12	Jun/8	13	29.91	32.82	35.08(0.2)	34.94(-0.06)	35.06(-0.14)	34.69	1.2	21	16(-3.1)	50	[5]	[0]	[-8]	-51	-367	DR	-0.6	OpenShort	(5)	-3	-4	-25	-20	-0.6,14	80
13	Jun/8	12	29.91	32.82	35.01(0.2)	34.96(-0.14)	35.11(-0.06)	34.75	1.3	21	19(-2.4)	50	[5]	[1]	[-12]	-27	-308	CR	-0.5	HoldShort	(5)	-1	-24	-17	-11	-0.4,33	80
14	Jun/8	11	29.91	32.82	34.94(0.26)	35.01(-0.14)	35.13(0.17)	35.16	1.4	21	21(-1.8)	50	[6]	[7]	[1]	7	-183	UT	0	OpenLong	(5)	4	-13	1	20	0.3,49	80
15	Jun/8	10	29.91	32.82	34.85(0.37)	35.06(-0.17)	35.07(0.37)	35.39	1.4	21	23(-2.5)	50	[8]	[12]	[10]	23	-156	UT	0.4	OpenLong	(7)	8	4	2	20	0.6,58	80

16	Jun/8	9	29.91	32.82	34.72(0.32)	35.12(-0.03)	34.94(0.4)	35.32	1.4	21	25(-1.2)	50	[7]	[13]	[12]	23	-73	UT	0.4	OpenLong?	(8)	9	24	1	20	0.6,58	80
17	Jun/7	15	29.45	32.42	34.61(0.29)	35.13(-0.11)	34.8(-0.06)	34.91	1.4	21	27(-2)	50	[7]	[3]	[-0]	5	-245	UT	0.1	OpenLong?	(5)	-1	4	-5	-12	0.3,47	83
18	Jun/7	14	29.45	32.42	34.51(0.2)	35.17(-0.28)	34.82(-0.17)	34.84	1.4	21	29(-0.6)	50	[4]	[-2]	[-2]	18	-148	DR	0	OpenShort	(5)	-4	-1	-3	-14	0.3,60	83
19	Jun/7	13	29.45	32.42	34.44(0.17)	35.27(-0.31)	34.88(-0.51)	34.86	1.4	21	29(-0.3)	50	[4]	[-9]	[1]	20	-186	RG	-0	Wait	(5)	-11	9	-8	-14	0.4,60	83
20	Jun/7	12	29.45	32.42	34.38(0.15)	35.38(-0.03)	35.06(-0.68)	34.7	1.4	21	30(-0.1)	35	[3]	[-10]	[-14]	20	-241	DR	-0.3	OpenShort	(4)	-14	-2	-13	-20	0.3,62	83

21	Jun/7	11	29.45	32.42	34.33(0.15)	35.39(0.48)	35.3(-0.4)	34.74	1.4	21	30(0)	25	[3]	[1]	[-24]	27	-138	CR	-0.5	HoldShort	(3)	-8	-13	-18	-20	0.4,67	83
22	Jun/7	10	29.45	32.42	34.28(0.15)	35.22(0.46)	35.44(-0.28)	34.96	1.5	21	30(0.1)	30	[3]	[4]	[-18]	44	-28	CR	-0.4	HoldShort	(4)	-6	-12	-13	-20	0.6,79	83
23	Jun/7	9	29.45	32.42	34.23(0.23)	35.06(0.52)	35.54(-0.36)	35.16	1.5	21	30(0.3)	35	[5]	[3]	[-19]	59	-55	CR	-0.3	HoldShort?	(4)	-8	-34	-7	-20	0.8,89	83
24	Jun/6	15	28.97	31.84	34.15(0.41)	34.88(0.72)	35.67(-0.08)	35.75	1.9	20	29(-0.4)	50	[9]	[12]	[1]	81	33	UT	0.1	HoldLong?	(7)	-2	-7	-1	20	1.5,93	89
25	Jun/6	14	28.97	31.84	34.01(0.56)	34.63(0.93)	35.7(0.68)	35.88	1.9	20	30(0.9)	50	[12]	[31]	[10]	84	152	UT	0.2	HoldLong	(9)	14	21	-8	20	1.8,89	89

26	Jun/6	13	28.97	31.84	33.82(0.51)	34.31(0.67)	35.46(1.29)	35.51	1.8	20	29(0.1)	50	[11]	[41]	[10]	79	311	UT	0	HoldLong	(10)	27	10	-9	20	1.6,89	89
27	Jun/6	12	28.97	31.84	33.65(0.51)	34.08(0.65)	35.01(1.18)	35.33	1.8	20	29(0)	50	[11]	[38]	[-2]	83	281	CR	0.3	OpenShort	(11)	25	-30	-0	20	1.6,93	89
28	Jun/6	11	28.97	31.84	33.48(0.63)	33.86(0.77)	34.6(1.56)	35.86	1.9	20	29(2.4)	50	[13]	[48]	[24]	107	467	UT	1.2	HoldLong	(13)	33	-4	31	20	2.3,99	89
29	Jun/6	10	28.97	31.84	33.27(0.6)	33.6(0.75)	34.07(1.7)	35.92	1.9	20	26(6)	50	[13]	[51]	[52]	105	620	UT	2	HoldLong	(14)	36	67	24	20	2.8,85	89
30	Jun/6	9	28.97	31.84	33.07(0.33)	33.35(0.24)	33.5(1.03)	34.79	1.6	20	20(1.8)	50	[7]	[30]	[56]	84	447	UT	1.8	OpenLong?	(9)	22	102	18	20	2.4,74	89

31	Jun/3	15	28.56	31.19	32.96(0.09)	33.27(-0.21)	33.5(0)	33.15	1.4	17	18(-2.2)	50	[2]	[1]	[-2]	15	-33	CR	-0	HoldShort?	(3)	0	-6	-6	12	0.3,57	87
32	Jun/3	14	28.56	31.19	32.93(0.18)	33.34(-0.18)	33.16(0.12)	33.24	1.4	17	21(-0.7)	50	[4]	[4]	[1]	33	-70	UT	0.1	OpenLong	(3)	3	-4	6	18	0.5,70	87
33	Jun/3	13	28.56	31.19	32.87(0.18)	33.4(-0.06)	33.12(-0.03)	33.3	1.5	17	21(-0.2)	50	[4]	[2]	[-1]	31	-69	CR	0.3	HoldShort	(4)	-1	0	-1	-9	0.6,66	87
34	Jun/3	12	28.56	31.19	32.81(0.15)	33.42(0.12)	33.13(-0.15)	33.3	1.5	17	22(0.1)	50	[3]	[2]	[7]	33	-44	UT	0.2	OpenLong	(4)	-3	31	-1	-20	0.7,65	87
35	Jun/3	11	28.56	31.19	32.76(-0.03)	33.38(0.09)	33.18(-0.69)	32.8	1.3	17	21(-0.1)	0	[-1]	[-11]	[-22]	15	-140	RG	-0.5	Wait	(1)	-15	-22	-16	-20	0.1,62	87

36	Jun/3	10	28.56	31.19	32.77(0.12)	33.35(0.42)	33.41(-0.27)	33.15	1.4	17	22(0.3)	50	[3]	[2]	[-8]	33	-79	CR	-0.4	HoldShort	(2)	-6	8	-16	-20	0.5,70	87
37	Jun/3	9	28.56	31.19	32.73(0.12)	33.21(0.3)	33.5(-0.53)	33.02	1.4	17	21(-0.2)	30	[3]	[-5]	[-20]	37	-173	DR	-0.7	OpenShort?	(1)	-11	-23	-19	-20	0.4,77	87
38	Jun/2	15	28.33	30.75	32.69(0.28)	33.11(0.52)	33.68(-0.12)	33.39	1.7	16	21(-2.1)	50	[6]	[8]	[-10]	63	-116	CR	-0.4	HoldShort?	(4)	-3	-12	-13	-20	1,88	90
39	Jun/2	14	28.33	30.75	32.6(0.31)	32.94(0.43)	33.72(0.36)	33.59	1.7	16	24(-0.2)	50	[7]	[17]	[-2]	80	71	CR	-0.2	OpenShort	(7)	8	-12	-9	20	1.4,95	90
40	Jun/2	13	28.33	30.75	32.5(0.37)	32.8(0.46)	33.6(0.96)	33.79	1.8	16	24(1.1)	50	[8]	[31]	[7]	94	264	UT	0.3	OpenLong	(8)	21	-4	-3	20	1.8,99	90

41	Jun/2	12	28.33	30.75	32.38(0.4)	32.65(0.43)	33.28(1.06)	33.85	1.8	16	23(1.4)	50	[9]	[33]	[17]	103	309	UT	0.8	HoldLong	(8)	23	6	11	20	2.1,100	90
42	Jun/2	11	28.33	30.75	32.25(0.4)	32.51(0.53)	32.93(1.2)	33.76	1.8	16	21(2.4)	50	[9]	[37]	[21]	108	368	UT	1.3	HoldLong	(8)	26	10	29	20	2.3,100	90
43	Jun/2	10	28.33	30.75	32.12(0.41)	32.34(0.43)	32.54(1.24)	33.6	1.7	16	19(2.1)	50	[9]	[37]	[34]	104	353	UT	1.8	HoldLong	(8)	27	41	34	20	2.6,89	90
44	Jun/2	9	28.33	30.75	31.99(0.28)	32.2(0.19)	32.14(0.44)	32.95	1.5	16	17(-0.1)	50	[6]	[16]	[28]	70	120	UT	1.6	OpenLong?	(6)	9	44	24	20	1.9,72	90
45	Jun/1	15	28.14	30.14	31.9(0.28)	32.14(-0.16)	32(-0.03)	32.26	1.4	14	17(-3.4)	50	[6]	[2]	[9]	20	-191	UT	0.5	OpenLong?	(5)	-1	12	4	20	0.7,52	82

46	Jun/1	14	28.14	30.14	31.81(0.28)	32.19(-0.16)	32.01(-0.28)	32.07	1.4	14	20(-2.9)	50	[6]	[-3]	[2]	1	-284	RG	0.1	Wait	(5)	-6	13	-15	3	0.4,41	82
47	Jun/1	13	28.14	30.14	31.72(0.25)	32.24(-0.09)	32.1(-0.12)	31.87	1.3	14	23(-2.3)	50	[5]	[1]	[-2]	-1	-242	CR	-0.3	HoldShort	(5)	-3	16	-19	-20	0.2,44	82
48	Jun/1	12	28.14	30.14	31.64(0.19)	32.24(0)	32.14(-0.4)	31.63	1.2	14	25(-2)	30	[4]	[-4]	[-22]	8	-296	DR	-0.7	OpenShort	(5)	-9	-35	3	-20	-0,58	82
49	Jun/1	11	28.14	30.14	31.58(0.29)	32.27(0.25)	32.27(-0.03)	32.17	1.4	14	27(-0.8)	50	[6]	[7]	[-7]	46	-121	CR	-0.1	HoldShort	(7)	-1	-9	15	-20	0.7,78	82
50	Jun/1	10	28.14	30.14	31.49(0.29)	32.19(0.22)	32.28(-0.31)	32.32	1.5	14	28(-0.8)	50	[6]	[1]	[-3]	56	-124	CR	0	HoldShort	(7)	-7	-12	19	-20	1,81	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI