|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $41.1700 One month high (close): $44.8200
XLRE Daily Change: -2.37% Daily StdDev 1.63% XLRE EMA_5_Trend: -1.22% 10Minute StdDev: $0.9337
Latest Price : $41.17(-2.37%) | Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($1.1) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.2
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 43.22 | 43.49 | 43.27(-0.23) | 42.88(-0.42) | 42.62(-0.68) | 41.52 | -1.8 | | -1 | 60(18.5) | -50 | [-14] | [-61] | [-62] | -130 | -340 | DT | -2 | HoldShort? | | (-14) | -42 | -146 | -18 | -20 | -3.2,0 | 47 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.88(hourly_sma_10 3.28%) 43.22(daily_ema_20 4.09%) 43.27(hourly_sma_20 4.21%) 43.49(daily_ema_10 4.74%)
|
| | | 2 | Jun/9 | 15 | 43.28 | 43.76 | 43.37(-0.09) | 43.06(-0.28) | 42.91(-0.28) | 42.52 | -0.9 | | 4 | 42(2.5) | -35 | [-6] | [-29] | [-22] | -103 | -181 | DT | -1 | HoldShort? | | (-8) | -17 | -57 | -7 | -20 | -2.2,2 | 56 | | 3 | Jun/9 | 14 | 43.28 | 43.76 | 43.41(-0.09) | 43.18(-0.21) | 43.03(-0.12) | 42.91 | -0.4 | | 4 | 39(1.7) | -15 | [-6] | [-17] | [-8] | -84 | -60 | DT | -0.4 | OpenShort | | (-4) | -8 | -23 | 3 | -7 | -1.5,4 | 56 | | 4 | Jun/9 | 13 | 43.28 | 43.76 | 43.45(-0.09) | 43.27(-0.16) | 43.08(-0.05) | 43.07 | -0.3 | | 4 | 37(0.4) | -5 | [-6] | [-11] | [2] | -76 | -13 | RG | -0 | Wait | | (-6) | -3 | 1 | 5 | 7 | -1.2,4 | 56 | | 5 | Jun/9 | 12 | 43.28 | 43.76 | 43.49(-0.09) | 43.34(-0.21) | 43.1(-0.09) | 43.06 | -0.3 | | 4 | 37(1.1) | -5 | [-6] | [-15] | [2] | -83 | -32 | RG | -0.1 | Wait | | (-4) | -6 | 7 | 2 | -7 | -1.4,2 | 56 | | | | |
| 6 | Jun/9 | 11 | 43.28 | 43.76 | 43.53(-0.07) | 43.43(-0.25) | 43.14(-0.16) | 43.01 | -0.3 | | 4 | 36(2.8) | -10 | [-4] | [-21] | [-6] | -93 | -89 | DT | -0.4 | OpenShort | | (-7) | -10 | -14 | -2 | -12 | -1.7,0 | 56 | | 7 | Jun/9 | 10 | 43.28 | 43.76 | 43.56(-0.09) | 43.54(-0.14) | 43.21(-0.25) | 43.11 | -0.2 | | 4 | 33(0.2) | -15 | [-6] | [-23] | [-6] | -90 | -73 | DT | -0.4 | HoldShort | | (-4) | -16 | -6 | -5 | -20 | -1.6,0 | 56 | | 8 | Jun/9 | 9 | 43.28 | 43.76 | 43.6(-0.11) | 43.6(-0.07) | 43.32(-0.35) | 43.15 | -0.2 | | 4 | 33(2.2) | -50 | [-7] | [-28] | [-11] | -90 | -77 | DT | -0.6 | OpenShort? | | (-6) | -22 | -10 | -16 | -20 | -1.6,0 | 56 | | 9 | Jun/8 | 15 | 43.27 | 43.93 | 43.65(-0.07) | 43.63(-0.02) | 43.47(-0.25) | 43.22 | -0.1 | | 8 | 31(3.2) | -5 | [-4] | [-17] | [-11] | -88 | -92 | RG | -1 | SmallLong? | | (-6) | -16 | 0 | -32 | -20 | -1.7,5 | 62 | | 10 | Jun/8 | 14 | 43.27 | 43.93 | 43.68(-0.09) | 43.64(-0.07) | 43.58(-0.37) | 43.22 | -0.1 | | 8 | 27(2.3) | -30 | [-6] | [-27] | [-17] | -75 | -112 | DT | -1.5 | OpenShort | | (-4) | -23 | -23 | -35 | -20 | -1.9,23 | 62 | | | | |
| 11 | Jun/8 | 13 | 43.27 | 43.93 | 43.72(-0.07) | 43.64(0) | 43.74(-0.3) | 43.38 | 0.1 | | 8 | 25(0) | -20 | [-4] | [-20] | [-24] | -42 | -85 | DT | -1.6 | OpenShort | | (-4) | -19 | -47 | -27 | -20 | -1.5,46 | 62 | | 12 | Jun/8 | 12 | 43.27 | 43.93 | 43.75(-0.05) | 43.67(0.07) | 43.87(-0.02) | 43.71 | 0.5 | | 8 | 25(-1.9) | 5 | [-3] | [0] | [-8] | 9 | 35 | RG | -0.7 | Wait | | (-3) | -1 | -14 | -13 | -7 | -0.2,64 | 62 | | 13 | Jun/8 | 11 | 43.27 | 43.93 | 43.77(-0.02) | 43.64(0.02) | 43.88(0.18) | 43.81 | 0.6 | | 8 | 27(-1.2) | 45 | [-1] | [12] | [2] | 30 | 76 | UR | -0.3 | SmallShort | | (-3) | 11 | 1 | -1 | 20 | 0.2,75 | 62 | | 14 | Jun/8 | 10 | 43.27 | 43.93 | 43.78(-0.05) | 43.63(-0.02) | 43.8(0.23) | 43.8 | 0.6 | | 8 | 28(-1) | 25 | [-3] | [13] | [-2] | 38 | 108 | RG | 0 | Wait | | (-1) | 15 | -22 | 21 | 20 | 0.1,85 | 62 | | 15 | Jun/8 | 9 | 43.27 | 43.93 | 43.78(0) | 43.64(0.05) | 43.7(0.23) | 43.96 | 0.8 | | 8 | 29(-0.3) | 50 | [0] | [16] | [6] | 48 | 98 | UR | 1 | SmallShort? | | (-1) | 15 | -14 | 43 | 20 | 0.6,83 | 62 | | | | |
| 16 | Jun/7 | 15 | 43.21 | 43.97 | 43.8(0.02) | 43.62(0.09) | 43.6(0.3) | 44.06 | 0.9 | | 10 | 30(2.1) | 50 | [1] | [24] | [27] | 34 | 115 | UT | 1.8 | OpenLong? | | (0) | 19 | 43 | 45 | 20 | 1,59 | 57 | | 17 | Jun/7 | 14 | 43.21 | 43.97 | 43.79(-0.07) | 43.58(-0.07) | 43.47(0.14) | 43.76 | 0.6 | | 10 | 27(-2.2) | 50 | [-5] | [7] | [23] | -25 | 98 | UR | 1.1 | SmallShort | | (-1) | 9 | 50 | 22 | 20 | -0.1,28 | 57 | | 18 | Jun/7 | 13 | 43.21 | 43.97 | 43.82(-0.07) | 43.61(-0.11) | 43.41(-0.16) | 43.41 | 0.2 | | 10 | 30(1.5) | 40 | [-5] | [-13] | [7] | -80 | -58 | RG | 0 | Wait | | (-6) | -10 | 20 | 8 | -12 | -1.5,8 | 57 | | 19 | Jun/7 | 12 | 43.21 | 43.97 | 43.85(-0.09) | 43.66(-0.14) | 43.48(-0.23) | 43.27 | 0.1 | | 10 | 28(4.1) | 5 | [-6] | [-19] | [-12] | -101 | -96 | RG | -0.8 | SmallLong | | (-7) | -15 | -32 | 5 | -20 | -2.2,4 | 57 | | 20 | Jun/7 | 11 | 43.21 | 43.97 | 43.89(-0.05) | 43.72(-0.09) | 43.58(-0.14) | 43.49 | 0.3 | | 10 | 24(1.6) | 30 | [-3] | [-11] | [-2] | -91 | -74 | RG | -0.4 | Wait | | (-3) | -9 | 4 | -8 | -20 | -1.8,4 | 57 | | | | |
| 21 | Jun/7 | 10 | 43.21 | 43.97 | 43.91(-0.02) | 43.76(-0.16) | 43.64(-0.16) | 43.46 | 0.3 | | 10 | 22(3.4) | 40 | [-1] | [-14] | [-3] | -104 | -121 | BT | -0.9 | OpenLong | | (-3) | -10 | 4 | -17 | -14 | -2.2,1 | 57 | | 22 | Jun/7 | 9 | 43.21 | 43.97 | 43.91(0) | 43.83(-0.16) | 43.71(-0.23) | 43.43 | 0.2 | | 10 | 19(-2.5) | 25 | [0] | [-18] | [-21] | -117 | -170 | DR | -1.6 | HoldShort? | | (-3) | -15 | -43 | -26 | -20 | -2.8,3 | 57 | | 23 | Jun/6 | 15 | 43.13 | 43.84 | 43.92(0.07) | 43.9(-0.07) | 43.81(-0.09) | 43.73 | 0.7 | | 7 | 22(-6.8) | 50 | [5] | [-6] | [-6] | -68 | -135 | DR | -0.4 | OpenShort? | | (3) | -6 | -9 | -13 | -7 | -1,7 | 57 | | 24 | Jun/6 | 14 | 43.13 | 43.84 | 43.92(0) | 43.93(-0.07) | 43.85(-0.02) | 43.79 | 0.7 | | 7 | 28(0) | 25 | [0] | [-3] | [-5] | -53 | -25 | DR | -0.2 | OpenShort | | (6) | -1 | -3 | -22 | -7 | -0.4,7 | 57 | | 25 | Jun/6 | 13 | 43.13 | 43.84 | 43.92(0) | 43.96(-0.07) | 43.86(-0.07) | 43.81 | 0.8 | | 7 | 28(-0.1) | 30 | [0] | [-6] | [-1] | -38 | -38 | DR | -0.2 | OpenShort | | (0) | -4 | 10 | -16 | -18 | -0.3,20 | 57 | | | | |
| 26 | Jun/6 | 12 | 43.13 | 43.84 | 43.89(0.02) | 43.99(-0.02) | 43.89(-0.14) | 43.74 | 0.7 | | 7 | 28(-0.1) | 5 | [1] | [-8] | [-17] | -28 | -86 | DR | -0.6 | OpenShort | | (-1) | -9 | -34 | -17 | -20 | -0.6,37 | 57 | | 27 | Jun/6 | 11 | 43.13 | 43.84 | 43.88(0.05) | 44(-0.07) | 43.95(-0.07) | 43.98 | 0.9 | | 7 | 29(-1.5) | 50 | [3] | [-5] | [3] | 12 | -49 | RG | 0.1 | Wait | | (3) | -4 | 10 | -9 | 18 | 0.4,52 | 57 | | 28 | Jun/6 | 10 | 43.13 | 43.84 | 43.86(0.05) | 44.03(-0.05) | 43.98(-0.11) | 43.91 | 0.9 | | 7 | 30(-1.8) | 40 | [3] | [-7] | [-2] | 11 | -71 | DR | -0.3 | OpenShort | | (3) | -7 | 7 | -15 | -16 | 0.2,56 | 57 | | 29 | Jun/6 | 9 | 43.13 | 43.84 | 43.84(0.05) | 44.03(0) | 44.03(-0.07) | 43.86 | 0.8 | | 7 | 32(-1.4) | 35 | [3] | [-3] | [-8] | 22 | -69 | DR | -0.6 | OpenShort? | | (3) | -4 | -11 | -14 | -20 | 0.1,69 | 57 | | 30 | Jun/3 | 15 | 43.18 | 43.72 | 43.82(0.02) | 44.03(0) | 44.06(-0.07) | 43.94 | 0.8 | | 5 | 33(2.5) | 15 | [1] | [-3] | [-8] | 40 | -9 | DR | -0.4 | OpenShort? | | (4) | -4 | -17 | -4 | -20 | 0.4,80 | 55 | | | | |
| 31 | Jun/3 | 14 | 43.18 | 43.72 | 43.81(-0.02) | 44.05(0.07) | 44.09(0.07) | 44.06 | 0.9 | | 5 | 31(-1.5) | 5 | [-1] | [8] | [-4] | 56 | 99 | RG | -0.1 | Wait | | (1) | 4 | -12 | 4 | -5 | 0.8,86 | 55 | | 32 | Jun/3 | 13 | 43.18 | 43.72 | 43.82(-0.02) | 44.02(0.2) | 44.06(-0.05) | 44.15 | 1 | | 5 | 32(-1.4) | 10 | [-1] | [4] | [1] | 64 | 88 | UR | 0.3 | SmallShort | | (-1) | -3 | 7 | 5 | -20 | 1.1,86 | 55 | | 33 | Jun/3 | 12 | 43.18 | 43.72 | 43.83(-0.05) | 43.93(0.21) | 44.06(0) | 44.1 | 0.9 | | 5 | 34(-1.5) | 5 | [-3] | [7] | [2] | 53 | 112 | UR | 0.1 | SmallShort | | (-1) | 0 | 7 | 6 | -16 | 0.8,83 | 55 | | 34 | Jun/3 | 11 | 43.18 | 43.72 | 43.85(-0.02) | 43.84(0.05) | 44.08(0.07) | 44.05 | 0.9 | | 5 | 35(-0.8) | 10 | [-1] | [7] | [-1] | 43 | 89 | RG | -0.1 | Wait | | (-3) | 4 | -4 | -5 | 18 | 0.6,78 | 55 | | 35 | Jun/3 | 10 | 43.18 | 43.72 | 43.85(0) | 43.82(0.07) | 44.05(0.07) | 44.08 | 0.9 | | 5 | 36(-0.1) | 40 | [0] | [8] | [10] | 48 | 68 | UR | 0.1 | SmallShort | | (-1) | 4 | 22 | 5 | 20 | 0.6,83 | 55 | | | | |
| 36 | Jun/3 | 9 | 43.18 | 43.72 | 43.86(-0.02) | 43.79(0.05) | 44.02(0.09) | 43.92 | 0.8 | | 5 | 36(-0.9) | 5 | [-1] | [8] | [-13] | 35 | 53 | RG | -0.3 | Wait? | | (0) | 6 | -48 | 10 | 16 | 0.2,80 | 55 | | 37 | Jun/2 | 15 | 43.23 | 43.54 | 43.86(0) | 43.77(0.18) | 43.98(0.46) | 44.26 | 1 | | 3 | 37(4) | 50 | [0] | [37] | [15] | 57 | 208 | UR | 0.8 | SmallShort? | | (0) | 29 | 27 | 22 | 20 | 1.1,79 | 65 | | 38 | Jun/2 | 14 | 43.23 | 43.54 | 43.87(-0.07) | 43.69(0.16) | 43.78(0.39) | 44.07 | 0.8 | | 3 | 33(-4.8) | 30 | [-4] | [31] | [15] | 33 | 221 | UR | 0.8 | SmallShort | | (-1) | 25 | 21 | 26 | 20 | 0.6,68 | 65 | | 39 | Jun/2 | 13 | 43.23 | 43.54 | 43.9(-0.09) | 43.62(0.11) | 43.61(0.05) | 43.92 | 0.6 | | 3 | 38(-3.8) | 0 | [-6] | [7] | [6] | 6 | 105 | UR | 0.8 | SmallShort | | (-6) | 3 | 0 | 26 | 20 | 0,56 | 65 | | 40 | Jun/2 | 12 | 43.23 | 43.54 | 43.94(-0.09) | 43.62(0) | 43.59(0.09) | 43.92 | 0.6 | | 3 | 42(-3.1) | 15 | [-6] | [6] | [17] | -10 | 114 | UR | 0.7 | SmallShort | | (-7) | 6 | 30 | 24 | 20 | -0,40 | 65 | | | | |
| 41 | Jun/2 | 11 | 43.23 | 43.54 | 43.98(-0.11) | 43.57(-0.14) | 43.59(0) | 43.71 | 0.4 | | 3 | 45(-2.1) | 20 | [-7] | [-4] | [23] | -46 | 53 | RG | 0.3 | Wait | | (-7) | 0 | 56 | -2 | 20 | -0.6,19 | 65 | | 42 | Jun/2 | 10 | 43.23 | 43.54 | 44.03(-0.16) | 43.63(-0.25) | 43.55(-0.11) | 43.32 | 0.1 | | 3 | 47(2.1) | -20 | [-10] | [-15] | [7] | -71 | -25 | DP | -0.5 | OpenShort | | (-10) | -7 | 22 | -4 | 0 | -1.4,14 | 65 | | 43 | Jun/2 | 9 | 43.23 | 43.54 | 44.1(-0.14) | 43.74(-0.25) | 43.6(-0.09) | 43.17 | -0.1 | | 3 | 45(3.5) | -50 | [-9] | [-14] | [-34] | -82 | -89 | DT | -0.9 | OpenShort? | | (-11) | -6 | -94 | -4 | -20 | -2,18 | 65 | | 44 | Jun/1 | 15 | 43.31 | 43.3 | 44.16(-0.05) | 43.85(-0.09) | 43.64(0.18) | 43.83 | 0.4 | | -2 | 41(6.7) | 0 | [-3] | [8] | [7] | -39 | 28 | UR | 0.4 | SmallShort? | | (-4) | 11 | 10 | 17 | 14 | -0.7,29 | 64 | | 45 | Jun/1 | 14 | 43.31 | 43.3 | 44.16(0) | 43.89(-0.09) | 43.56(-0.05) | 43.76 | 0.4 | | -2 | 34(-0.4) | 5 | [0] | [-6] | [4] | -59 | -113 | RG | 0.5 | Wait | | (-4) | -3 | 9 | 12 | -7 | -1,16 | 64 | | | | |
| 46 | Jun/1 | 13 | 43.31 | 43.3 | 44.18(0.02) | 43.93(-0.11) | 43.58(-0.27) | 43.7 | 0.3 | | -2 | 35(-0.3) | 10 | [1] | [-20] | [10] | -70 | -200 | RG | 0.3 | Wait | | (1) | -17 | 32 | 4 | -12 | -1.1,8 | 64 | | 47 | Jun/1 | 12 | 43.31 | 43.3 | 44.17(-0.05) | 43.98(-0.16) | 43.7(-0.43) | 43.48 | 0.1 | | -2 | 35(1.9) | -35 | [-3] | [-33] | [-4] | -89 | -220 | DT | -0.5 | OpenShort | | (-1) | -27 | 7 | -17 | -20 | -1.6,1 | 64 | | 48 | Jun/1 | 11 | 43.31 | 43.3 | 44.19(-0.07) | 44.05(-0.29) | 43.89(-0.41) | 43.43 | 0.1 | | -2 | 33(2.4) | -50 | [-4] | [-36] | [-8] | -95 | -204 | DT | -1.1 | OpenShort | | (-3) | -26 | -1 | -32 | -20 | -1.8,0 | 64 | | 49 | Jun/1 | 10 | 43.31 | 43.3 | 44.22(-0.05) | 44.18(-0.32) | 44.07(-0.36) | 43.44 | 0.1 | | -2 | 31(2.9) | -50 | [-3] | [-33] | [-29] | -81 | -222 | DT | -1.6 | OpenShort | | (-4) | -23 | -61 | -27 | -20 | -2,19 | 64 | | 50 | Jun/1 | 9 | 43.31 | 43.3 | 44.24(-0.02) | 44.32(-0.18) | 44.23(-0.09) | 43.87 | 0.4 | | -2 | 28(0.3) | -50 | [-1] | [-12] | [-25] | -38 | -82 | DT | -1 | OpenShort? | | (0) | -6 | -60 | -13 | -20 | -1.1,40 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|