|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $76.2150 One month high (close): $77.6250
VCSH Daily Change: -0.57% Daily StdDev 0.24% VCSH EMA_5_Trend: -0.2% 10Minute StdDev: $0.2626
Latest Price : $76.22(-0.57%) | Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.3) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -2.4
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 77 | 76.94 | 76.81(-0.04) | 76.7(-0.08) | 76.63(-0.09) | 76.36 | -2 | | -8 | 46(13.8) | -50 | [-17] | [-64] | [-60] | -124 | -43 | DT | -1.8 | HoldShort? | | (-22) | -38 | -170 | -13 | -20 | -3.1,4 | 37 | Sample size 50 Avg positive next hour return: 0.08%(42%) Avg negative next hour return: -0.1%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.7(hourly_sma_10 0.45%) 76.81(hourly_sma_20 0.59%) 76.94(daily_ema_10 0.76%) 77(daily_ema_20 0.84%)
|
| | | 2 | Jun/9 | 15 | 77.04 | 77.07 | 76.84(-0.01) | 76.76(-0.03) | 76.7(-0.01) | 76.66 | -1.5 | | 0 | 32(-4.7) | -30 | [-4] | [-15] | [-11] | -87 | -13 | DT | -0.4 | HoldShort? | | (-4) | -4 | -35 | 5 | -3 | -1.8,8 | 46 | | 3 | Jun/9 | 14 | 77.04 | 77.07 | 76.85(-0.01) | 76.78(-0.03) | 76.71(-0.01) | 76.72 | -1.2 | | 0 | 37(1.8) | -20 | [-4] | [-15] | [2] | -77 | -13 | DP | 0.1 | OpenShort | | (-4) | -4 | 0 | 12 | 4 | -1.4,8 | 46 | | 4 | Jun/9 | 13 | 77.04 | 77.07 | 76.86(-0.01) | 76.8(-0.03) | 76.72(-0.03) | 76.72 | -1.2 | | 0 | 35(2.5) | -20 | [-4] | [-24] | [8] | -84 | -17 | DP | 0 | OpenShort | | (-4) | -13 | 17 | 11 | -1 | -1.5,4 | 46 | | 5 | Jun/9 | 12 | 77.04 | 77.07 | 76.87(-0.01) | 76.82(-0.01) | 76.74(-0.05) | 76.69 | -1.3 | | 0 | 32(4.2) | -20 | [-4] | [-28] | [-1] | -103 | -23 | BT | -0.6 | OpenLong | | (-4) | -22 | -4 | 9 | -10 | -2.1,0 | 46 | | | | |
| 6 | Jun/9 | 11 | 77.04 | 77.07 | 76.88(-0.01) | 76.83(-0.04) | 76.78(-0.05) | 76.7 | -1.3 | | 0 | 28(5.5) | -40 | [-4] | [-35] | [-8] | -113 | -23 | DT | -1.1 | HoldShort | | (-4) | -22 | -17 | -12 | -3 | -2.5,0 | 46 | | 7 | Jun/9 | 10 | 77.04 | 77.07 | 76.89(-0.01) | 76.86(-0.03) | 76.82(-0.04) | 76.73 | -1.2 | | 0 | 23(4.7) | -35 | [-4] | [-28] | [-8] | -118 | -20 | DT | -1.5 | HoldShort | | (-4) | -17 | -13 | -16 | -10 | -2.7,0 | 46 | | 8 | Jun/9 | 9 | 77.04 | 77.07 | 76.89(0) | 76.88(-0.03) | 76.85(-0.04) | 76.75 | -1.1 | | 0 | 18(5.4) | -25 | [0] | [-27] | [-25] | -129 | -30 | DR | -2.1 | HoldShort? | | (0) | -17 | -61 | -25 | -3 | -3.2,1 | 46 | | 9 | Jun/8 | 15 | 77.06 | 77.15 | 76.9(-0.01) | 76.9(-0.01) | 76.88(-0.01) | 76.86 | -0.8 | | 0 | 13(0) | -35 | [-4] | [-10] | [-4] | -78 | -3 | DT | -0.6 | HoldShort? | | (-4) | -4 | -4 | -15 | 0 | -1.2,2 | 55 | | 10 | Jun/8 | 14 | 77.06 | 77.15 | 76.9(0) | 76.91(-0.01) | 76.88(0) | 76.87 | -0.8 | | 0 | 13(-0.9) | -5 | [0] | [-4] | [-2] | -70 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -11 | -1 | -1.3,13 | 55 | | | | |
| 11 | Jun/8 | 13 | 77.06 | 77.15 | 76.91(-0.01) | 76.92(-0.01) | 76.89(-0.01) | 76.87 | -0.8 | | 0 | 14(-0.3) | -40 | [-4] | [-10] | [-6] | -54 | -3 | DT | -0.6 | OpenShort | | (-4) | -4 | -17 | -2 | -1 | -1.2,26 | 55 | | 12 | Jun/8 | 12 | 77.06 | 77.15 | 76.91(0) | 76.92(0) | 76.9(-0.01) | 76.9 | -0.6 | | 0 | 14(-1) | -5 | [0] | [-6] | [-1] | -32 | -3 | DR | 0 | OpenShort | | (0) | -4 | -4 | 3 | 0 | -0.6,33 | 55 | | 13 | Jun/8 | 11 | 77.06 | 77.15 | 76.92(-0.01) | 76.92(0) | 76.91(-0.01) | 76.91 | -0.6 | | 0 | 15(-0.7) | -25 | [-4] | [-7] | [1] | -36 | 7 | DP | 0 | OpenShort | | (0) | -4 | 13 | -18 | -8 | -0.3,22 | 55 | | 14 | Jun/8 | 10 | 77.06 | 77.15 | 76.92(0) | 76.93(0.01) | 76.92(-0.01) | 76.89 | -0.7 | | 0 | 16(-0.4) | -5 | [0] | [-4] | [0] | -47 | -13 | RG | -0.8 | SmallLong | | (-4) | -4 | 13 | -27 | 1 | -1,28 | 55 | | 15 | Jun/8 | 9 | 77.06 | 77.15 | 76.92(0) | 76.93(0) | 76.93(-0.03) | 76.87 | -0.8 | | 0 | 16(0.7) | -30 | [0] | [-15] | [-16] | -41 | -18 | DR | -1.5 | OpenShort? | | (0) | -13 | -35 | -22 | -8 | -1.5,47 | 55 | | | | |
| 16 | Jun/7 | 15 | 77.06 | 77.2 | 76.93(-0.01) | 76.93(0) | 76.93(0) | 76.93 | -0.5 | | 4 | 15(-0.8) | -15 | [-4] | [-1] | [-6] | 19 | 10 | DT | -0.5 | OpenShort? | | (-4) | 0 | -17 | -2 | 0 | 0,69 | 56 | | 17 | Jun/7 | 14 | 77.06 | 77.2 | 76.93(0) | 76.92(0.01) | 76.95(0.01) | 76.96 | -0.4 | | 4 | 16(-3.6) | 35 | [0] | [6] | [5] | 34 | 3 | UR | 0.3 | SmallShort | | (0) | 4 | 13 | 3 | 1 | 0.5,71 | 56 | | 18 | Jun/7 | 13 | 77.06 | 77.2 | 76.94(-0.01) | 76.92(0) | 76.94(0.01) | 76.94 | -0.5 | | 4 | 20(-3.5) | 0 | [-4] | [3] | [1] | 25 | 12 | UR | 0 | SmallShort | | (0) | 4 | -4 | 14 | 1 | 0,75 | 56 | | 19 | Jun/7 | 12 | 77.06 | 77.2 | 76.95(-0.01) | 76.92(0) | 76.93(0.01) | 76.95 | -0.5 | | 4 | 23(-2.9) | 0 | [-4] | [3] | [-0] | 24 | 12 | RG | 0.4 | Wait | | (-4) | 4 | -13 | 21 | 7 | 0,74 | 56 | | 20 | Jun/7 | 11 | 77.06 | 77.2 | 76.95(0) | 76.92(0) | 76.92(0.03) | 76.97 | -0.4 | | 4 | 26(-1.8) | 50 | [0] | [13] | [12] | 24 | 8 | UR | 0.8 | SmallShort | | (0) | 13 | 17 | 35 | 0 | 0.2,69 | 56 | | | | |
| 21 | Jun/7 | 10 | 77.06 | 77.2 | 76.95(0) | 76.92(0) | 76.9(0.01) | 76.94 | -0.5 | | 4 | 28(-1.1) | 35 | [0] | [4] | [6] | -18 | 3 | UR | 0.6 | SmallShort | | (-4) | 4 | 4 | 22 | 7 | -0.3,40 | 56 | | 22 | Jun/7 | 9 | 77.06 | 77.2 | 76.96(-0.01) | 76.91(-0.01) | 76.89(0.01) | 76.93 | -0.5 | | 4 | 29(-0.1) | 25 | [-4] | [1] | [15] | -40 | 12 | UR | 0.6 | SmallShort? | | (-4) | 4 | 35 | 18 | 0 | -0.4,20 | 56 | | 23 | Jun/6 | 15 | 77.06 | 77.2 | 76.97(-0.01) | 76.92(-0.01) | 76.88(-0.01) | 76.87 | -0.8 | | 4 | 29(2) | 0 | [-4] | [-8] | [-1] | -82 | -3 | RG | -0.1 | Wait? | | (0) | -4 | -4 | 3 | -1 | -1.4,3 | 48 | | 24 | Jun/6 | 14 | 77.06 | 77.2 | 76.98(-0.01) | 76.92(0) | 76.88(0) | 76.88 | -0.7 | | 4 | 27(1) | 15 | [-4] | [-2] | [2] | -85 | -0 | RG | -0.1 | Wait | | (-4) | 0 | 4 | 5 | -1 | -1.5,3 | 48 | | 25 | Jun/6 | 13 | 77.06 | 77.2 | 76.98(0) | 76.93(-0.03) | 76.89(-0.04) | 76.87 | -0.8 | | 4 | 26(2) | 10 | [0] | [-24] | [-4] | -94 | -30 | DR | -0.3 | HoldShort | | (-4) | -17 | -13 | 3 | -1 | -1.8,1 | 48 | | | | |
| 26 | Jun/6 | 12 | 77.06 | 77.2 | 76.99(-0.01) | 76.93(0) | 76.92(-0.01) | 76.89 | -0.7 | | 4 | 24(1.8) | 10 | [-4] | [-6] | [0] | -92 | -3 | RG | -0.5 | Wait | | (-4) | -4 | 0 | -0 | -1 | -1.7,1 | 48 | | 27 | Jun/6 | 11 | 77.06 | 77.2 | 77(-0.01) | 76.95(-0.03) | 76.93(-0.03) | 76.89 | -0.7 | | 4 | 22(2.8) | -15 | [-4] | [-21] | [-4] | -100 | -7 | BT | -0.7 | OpenLong | | (-4) | -13 | -4 | -13 | -3 | -2,0 | 48 | | 28 | Jun/6 | 10 | 77.06 | 77.2 | 77(0) | 76.97(-0.03) | 76.95(-0.03) | 76.9 | -0.6 | | 4 | 19(2.9) | 5 | [0] | [-20] | [-8] | -104 | -17 | DR | -1 | HoldShort | | (0) | -13 | -17 | -15 | -1 | -2.3,4 | 48 | | 29 | Jun/6 | 9 | 77.06 | 77.2 | 77.01(-0.01) | 76.99(-0.01) | 76.97(-0.01) | 76.93 | -0.5 | | 4 | 17(0.7) | -15 | [-4] | [-8] | [-11] | -91 | -3 | DT | -1 | HoldShort? | | (-4) | -4 | -26 | -12 | -3 | -1.9,7 | 48 | | 30 | Jun/3 | 15 | 77.05 | 77.22 | 77.02(-0.01) | 77(-0.01) | 76.97(0) | 76.98 | -0.3 | | 8 | 16(-10) | 15 | [-4] | [-3] | [1] | -61 | -0 | RG | 0 | Wait? | | (0) | 0 | 4 | -1 | -1 | -1,14 | 52 | | | | |
| 31 | Jun/3 | 14 | 77.05 | 77.22 | 77.03(-0.04) | 77.01(-0.01) | 76.98(0.01) | 76.97 | -0.3 | | 8 | 26(-14.7) | -5 | [-17] | [-2] | [-1] | -59 | 31 | RG | -0.1 | Wait | | (-13) | 4 | -4 | 2 | -1 | -0.9,14 | 52 | | 32 | Jun/3 | 13 | 77.05 | 77.22 | 77.06(-0.03) | 77.01(0) | 76.97(-0.03) | 76.98 | -0.3 | | 8 | 41(-9.8) | -10 | [-13] | [-15] | [1] | -56 | 12 | DP | 0.1 | OpenShort | | (-13) | -13 | 0 | 3 | 0 | -0.8,14 | 52 | | 33 | Jun/3 | 12 | 77.05 | 77.22 | 77.08(-0.03) | 77.02(-0.01) | 76.99(-0.03) | 76.98 | -0.3 | | 8 | 50(-6.8) | -10 | [-13] | [-18] | [2] | -57 | 12 | DP | -0.1 | OpenShort | | (-13) | -13 | 4 | 4 | 0 | -0.8,13 | 52 | | 34 | Jun/3 | 11 | 77.05 | 77.22 | 77.1(-0.03) | 77.03(-0.01) | 77.01(-0.03) | 76.97 | -0.3 | | 8 | 57(-5.1) | -20 | [-13] | [-18] | [-3] | -65 | 2 | DT | -0.3 | OpenShort | | (-17) | -13 | -4 | -6 | -9 | -0.9,8 | 52 | | 35 | Jun/3 | 10 | 77.05 | 77.22 | 77.12(-0.03) | 77.03(0) | 77.03(-0.03) | 76.98 | -0.3 | | 8 | 62(-2.7) | 5 | [-13] | [-15] | [4] | -64 | 2 | RG | -0.3 | Wait | | (-13) | -13 | 13 | -5 | 0 | -0.9,9 | 52 | | | | |
| 36 | Jun/3 | 9 | 77.05 | 77.22 | 77.14(-0.03) | 77.04(-0.01) | 77.05(-0.03) | 76.96 | -0.3 | | 8 | 65(0.4) | -35 | [-13] | [-18] | [-21] | -68 | 2 | DT | -0.5 | OpenShort? | | (-17) | -13 | -57 | -6 | -8 | -1.1,10 | 52 | | 37 | Jun/2 | 15 | 77.04 | 77.22 | 77.16(-0.03) | 77.05(0.01) | 77.07(0.01) | 77.06 | 0.1 | | 8 | 65(1.5) | -5 | [-13] | [4] | [-4] | -46 | 21 | RG | -0.1 | Wait? | | (-4) | 4 | -13 | 5 | 0 | -0.6,19 | 52 | | 38 | Jun/2 | 14 | 77.04 | 77.22 | 77.18(-0.03) | 77.05(0) | 77.06(0.01) | 77.08 | 0.1 | | 8 | 63(-8.5) | 5 | [-13] | [2] | [1] | -49 | 21 | UR | 0.1 | SmallShort | | (-4) | 4 | 0 | 6 | 1 | -0.6,16 | 52 | | 39 | Jun/2 | 13 | 77.04 | 77.22 | 77.2(-0.04) | 77.05(0) | 77.05(0.01) | 77.08 | 0.1 | | 8 | 72(-5.6) | 10 | [-17] | [1] | [6] | -51 | 21 | UR | 0.2 | SmallShort | | (-17) | 4 | 13 | 8 | 6 | -0.6,14 | 52 | | 40 | Jun/2 | 12 | 77.04 | 77.22 | 77.23(-0.04) | 77.04(-0.03) | 77.04(0.01) | 77.06 | 0.1 | | 8 | 77(-3.2) | 10 | [-17] | [-5] | [3] | -61 | 21 | RG | 0.1 | Wait | | (-17) | 4 | 4 | 4 | 5 | -0.8,9 | 52 | | | | |
| 41 | Jun/2 | 11 | 77.04 | 77.22 | 77.26(-0.03) | 77.06(-0.04) | 77.04(0) | 77.05 | 0 | | 8 | 80(-1.7) | 15 | [-13] | [-10] | [9] | -68 | -1 | RG | 0.1 | Wait | | (-17) | 0 | 22 | 4 | 9 | -1,7 | 52 | | 42 | Jun/2 | 10 | 77.04 | 77.22 | 77.28(-0.04) | 77.09(-0.06) | 77.04(0) | 77.01 | -0.1 | | 8 | 82(1.1) | -15 | [-17] | [-15] | [-5] | -75 | 8 | DT | -0.1 | OpenShort | | (-17) | 0 | -17 | 3 | 9 | -1.2,5 | 52 | | 43 | Jun/2 | 9 | 77.04 | 77.22 | 77.31(-0.04) | 77.14(-0.04) | 77.03(0.01) | 77.04 | 0 | | 8 | 81(-0.4) | 5 | [-17] | [-7] | [3] | -74 | 11 | RG | 0 | Wait? | | (-13) | 4 | 4 | 7 | 3 | -1.2,6 | 52 | | 44 | Jun/1 | 15 | 77.04 | 77.19 | 77.34(-0.03) | 77.17(-0.05) | 77.02(-0.01) | 77.03 | -0 | | 8 | 81(1.4) | -5 | [-13] | [-16] | [-1] | -80 | -14 | RG | 0 | Wait? | | (-17) | -4 | -4 | 8 | -5 | -1.4,5 | 55 | | 45 | Jun/1 | 14 | 77.04 | 77.19 | 77.36(-0.04) | 77.21(-0.05) | 77.03(-0.06) | 77.04 | 0 | | 8 | 80(4.6) | -15 | [-17] | [-38] | [6] | -85 | -16 | DP | 0 | OpenShort | | (-17) | -25 | 13 | 10 | -5 | -1.5,3 | 55 | | | | |
| 46 | Jun/1 | 13 | 77.04 | 77.19 | 77.39(-0.03) | 77.25(-0.04) | 77.08(-0.1) | 77.02 | -0.1 | | 8 | 75(6.4) | -30 | [-13] | [-52] | [1] | -94 | -45 | DP | -0.3 | OpenShort | | (-17) | -42 | 4 | 6 | -12 | -1.8,1 | 55 | | 47 | Jun/1 | 12 | 77.04 | 77.19 | 77.41(-0.04) | 77.28(-0.04) | 77.16(-0.1) | 77.01 | -0.1 | | 8 | 69(8.6) | -35 | [-17] | [-53] | [-3] | -105 | -36 | BT | -0.8 | OpenLong | | (-13) | -42 | 0 | -7 | -18 | -2.2,0 | 55 | | 48 | Jun/1 | 11 | 77.04 | 77.19 | 77.44(-0.03) | 77.31(-0.08) | 77.24(-0.1) | 77.01 | -0.1 | | 8 | 60(11.5) | -35 | [-13] | [-60] | [-20] | -115 | -55 | DT | -1.4 | HoldShort | | (-17) | -42 | -39 | -38 | -8 | -2.6,0 | 55 | | 49 | Jun/1 | 10 | 77.04 | 77.19 | 77.46(-0.04) | 77.37(-0.06) | 77.32(-0.09) | 77.08 | 0.1 | | 8 | 49(11.8) | -35 | [-17] | [-53] | [-45] | -113 | -33 | DT | -1.8 | HoldShort | | (-13) | -38 | -113 | -38 | -14 | -2.9,10 | 55 | | 50 | Jun/1 | 9 | 77.04 | 77.19 | 77.49(-0.01) | 77.42(-0.04) | 77.39(-0.04) | 77.28 | 0.9 | | 8 | 37(3.8) | -5 | [-4] | [-25] | [-31] | -83 | -30 | RG | -1.1 | SmallLong? | | (-13) | -17 | -78 | -28 | -4 | -2.1,20 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|