PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2022

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $154.7500 One month high (close): $175.5100

PNC Daily Change: -2.87% Daily StdDev 1.78% PNC EMA_5_Trend: -1.76% 10Minute StdDev: $5.0197

Latest Price : $158.33(-2.87%)

Tue. Jun 14, 2022($1.2) Mon. Jun 13, 2022($2) Fri. Jun 10, 2022($4.5) Thu. Jun 9, 2022($2.1) Wed. Jun 8, 2022($1.3) Tue. Jun 7, 2022($1.1) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($0.9)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.65%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 10, 2022
1	Jun/10	9	166.04	170.64	169.28(-0.32)	167.07(-0.51)	165.4(-0.76)	160.74	-0.7	7	39(8.5)	-40	[-18]	[-65]	[-49]	-123	-354	DT	-1.6	HoldShort?	(-18)	-43	-105	-13	-20	-2.9,0	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 166.04(daily_ema_20 3.3%) 167.07(hourly_sma_10 3.94%) 169.28(hourly_sma_20 5.31%) 170.64(daily_ema_10 6.16%)

2	Jun/9	15	166.16	172.23	169.83(-0.21)	167.93(-0.36)	166.66(-0.49)	164.19	-0.3	13	30(4.9)	-25	[-12]	[-42]	[-31]	-107	-232	DT	-1.1	HoldShort?	(-13)	-28	-73	-4	-20	-2.4,3	66
3	Jun/9	14	166.16	172.23	170.19(-0.19)	168.53(-0.25)	167.48(-0.29)	166.6	0.1	13	25(1.1)	-40	[-11]	[-28]	[-13]	-94	-74	DT	-0.5	OpenShort	(-8)	-17	-34	4	-20	-1.9,4	66
4	Jun/9	13	166.16	172.23	170.52(-0.16)	168.95(-0.18)	167.97(-0.21)	167.74	0.2	13	24(-0.1)	0	[-9]	[-21]	[3]	-84	-38	RG	-0.1	Wait	(-8)	-12	8	5	-9	-1.5,4	66
5	Jun/9	12	166.16	172.23	170.79(-0.19)	169.25(-0.21)	168.33(-0.25)	167.49	0.2	13	24(0.8)	-15	[-11]	[-24]	[-0]	-94	-44	DT	-0.5	HoldShort	(-9)	-14	7	-1	-20	-1.8,1	66

6	Jun/9	11	166.16	172.23	171.11(-0.19)	169.61(-0.33)	168.75(-0.28)	167.28	0.1	13	24(2.2)	-40	[-11]	[-29]	[-13]	-105	-82	DT	-0.8	HoldShort	(-10)	-16	-27	-8	-20	-2.2,0	66
7	Jun/9	10	166.16	172.23	171.43(-0.16)	170.18(-0.25)	169.22(-0.21)	168.19	0.3	13	21(1)	-25	[-9]	[-23]	[-11]	-98	-68	DT	-0.6	HoldShort	(-8)	-12	-25	-2	-20	-2,2	66
8	Jun/9	9	166.16	172.23	171.71(-0.2)	170.61(-0.22)	169.58(-0.21)	169.03	0.4	13	20(-1.2)	-25	[-11]	[-22]	[-8]	-91	8	DT	-0.4	HoldShort?	(-8)	-12	-21	2	-19	-1.7,2	66
9	Jun/8	15	166.05	172.86	172.05(-0.16)	170.98(-0.14)	169.94(-0.14)	169.75	0.5	19	22(-0.4)	5	[-9]	[-13]	[2]	-82	12	RG	-0.1	Wait?	(-9)	-8	8	5	-20	-1.4,3	74
10	Jun/8	14	166.05	172.86	172.32(-0.11)	171.22(-0.15)	170.17(-0.18)	169.49	0.4	19	22(1.6)	10	[-6]	[-15]	[-4]	-93	-84	RG	-0.4	Wait	(-9)	-11	-3	-1	-20	-1.7,0	74

11	Jun/8	13	166.05	172.86	172.51(-0.13)	171.48(-0.15)	170.47(-0.4)	169.58	0.5	19	20(1.9)	-15	[-8]	[-28]	[-9]	-98	-134	DT	-0.6	OpenShort	(-6)	-23	-15	-5	-20	-1.9,0	74
12	Jun/8	12	166.05	172.86	172.73(-0.12)	171.73(-0.07)	171.15(-0.29)	170.09	0.5	19	18(1.1)	-15	[-7]	[-19]	[-12]	-98	-94	DT	-0.8	OpenShort	(-6)	-17	-21	-7	-20	-1.9,0	74
13	Jun/8	11	166.05	172.86	172.93(-0.1)	171.85(-0.14)	171.64(-0.23)	170.79	0.6	19	17(1)	10	[-6]	[-17]	[-6]	-90	-70	RG	-0.6	Wait	(-6)	-13	-3	-20	-16	-1.6,0	74
14	Jun/8	10	166.05	172.86	173.11(-0.09)	172.09(-0.13)	172.04(-0.12)	170.89	0.6	19	16(0.8)	15	[-5]	[-11]	[-5]	-83	-60	RG	-0.9	SmallLong	(-5)	-7	-4	-13	-15	-1.8,12	74
15	Jun/8	9	166.05	172.86	173.26(-0.1)	172.31(-0.18)	172.24(-0.14)	171.03	0.7	19	16(1.4)	-15	[-6]	[-13]	[-21]	-76	-54	DT	-1	OpenShort?	(-5)	-8	-53	-9	-20	-1.9,22	74

16	Jun/7	15	165.64	172.32	173.44(-0.04)	172.62(-0.03)	172.49(0.1)	172.86	0.9	20	14(-0.1)	50	[-2]	[7]	[6]	-31	46	UR	0.3	SmallShort?	(-3)	6	7	12	19	-0.5,32	68
17	Jun/7	14	165.64	172.32	173.51(-0.07)	172.68(-0.09)	172.32(0.14)	172.63	0.9	20	14(-0.3)	40	[-4]	[7]	[3]	-43	72	UR	0.3	SmallShort	(-3)	8	-3	13	15	-0.8,27	68
18	Jun/7	13	165.64	172.32	173.63(-0.05)	172.83(-0.16)	172.08(-0.02)	172.71	0.9	20	15(-0.1)	45	[-3]	[-4]	[10]	-48	2	RG	0.6	Wait	(-4)	-1	16	16	20	-0.8,22	68
19	Jun/7	12	165.64	172.32	173.72(-0.07)	173.1(-0.18)	172.11(-0.17)	172.17	0.9	20	15(0.8)	35	[-4]	[-13]	[4]	-68	-58	RG	0.1	Wait	(-4)	-10	3	19	-2	-1.4,17	68
20	Jun/7	11	165.64	172.32	173.84(-0.05)	173.42(-0.06)	172.4(-0.2)	172.07	0.8	20	14(0.9)	35	[-3]	[-11]	[-3]	-83	-100	RG	-0.3	Wait	(-4)	-12	3	-5	-20	-1.7,10	68

21	Jun/7	10	165.64	172.32	173.93(-0.05)	173.53(-0.12)	172.74(-0.19)	171.99	0.8	20	13(1.6)	40	[-3]	[-13]	[0]	-95	-106	BT	-0.8	OpenLong	(-3)	-11	18	-15	-20	-2,5	68
22	Jun/7	9	165.64	172.32	174.01(-0.02)	173.73(-0.17)	173.07(-0.29)	171.37	0.8	20	11(1)	5	[-1]	[-19]	[-26]	-125	-210	RG	-2	SmallLong?	(-4)	-17	-49	-31	-20	-3.1,3	68
23	Jun/6	15	165.13	171.31	174.04(0.05)	174.02(-0.06)	173.58(-0.3)	173.07	1.1	19	10(-2.8)	40	[3]	[-15]	[-9]	-69	-206	DR	-0.7	OpenShort?	(2)	-17	-12	-19	-20	-1.2,11	73
24	Jun/6	14	165.13	171.31	173.95(0.01)	174.13(-0.03)	174.1(-0.18)	173.47	1.1	19	13(-0.1)	35	[1]	[-7]	[-9]	-49	-94	DR	-0.6	OpenShort	(4)	-10	-11	-27	-17	-0.5,14	73
25	Jun/6	13	165.13	171.31	173.94(0.02)	174.19(-0.04)	174.42(0.06)	173.84	1.2	19	13(-0.2)	50	[1]	[6]	[-3]	-31	-16	CR	-0.6	HoldShort	(1)	3	10	-35	-7	-0.1,22	73

26	Jun/6	12	165.13	171.31	173.91(0.03)	174.26(-0.05)	174.32(-0.05)	173.5	1.1	19	13(-0.7)	40	[2]	[-0]	[-11]	-13	-68	DR	-0.8	OpenShort	(1)	-3	-15	-24	-20	-0.4,47	73
27	Jun/6	11	165.13	171.31	173.85(0.07)	174.34(-0.06)	174.4(-0.05)	174.02	1.2	19	14(-2.1)	45	[4]	[0]	[-15]	32	-84	DR	-0.4	OpenShort	(3)	-3	-47	5	1	0.2,77	73
28	Jun/6	10	165.13	171.31	173.72(0.14)	174.45(0.07)	174.48(0.21)	175.65	1.4	19	16(-0.2)	50	[8]	[20]	[9]	75	10	UT	1	HoldLong	(7)	12	13	13	20	1.6,85	73
29	Jun/6	9	165.13	171.31	173.47(0.07)	174.32(0.04)	174.11(0.09)	175.2	1.4	19	16(0.3)	50	[4]	[11]	[21]	60	46	UT	0.9	OpenLong?	(7)	5	56	4	20	1.4,75	73
30	Jun/3	15	164.75	169.72	173.34(-0.03)	174.25(-0.05)	173.95(-0.15)	173.26	1.2	16	16(-0.7)	20	[-2]	[-6]	[-10]	17	-8	RG	-0.6	Wait?	(1)	-9	-17	-9	-20	-0.1,69	69

31	Jun/3	14	164.75	169.72	173.39(-0.05)	174.33(0.02)	174.21(-0.05)	173.83	1.3	16	17(-1.1)	25	[-3]	[1]	[-7]	37	72	RG	-0.3	Wait	(-1)	-3	-15	-3	-20	0.4,77	69
32	Jun/3	13	164.75	169.72	173.48(-0.02)	174.3(0.14)	174.3(-0.06)	174.34	1.3	16	18(-0.7)	45	[-1]	[4]	[-1]	48	56	RG	0	Wait	(-2)	-3	6	-2	-20	0.7,80	69
33	Jun/3	12	164.75	169.72	173.52(-0.02)	174.06(0.17)	174.41(-0.07)	174.15	1.3	16	19(-0.3)	45	[-1]	[5]	[-3]	45	42	RG	-0.2	Wait	(-2)	-4	-1	-2	-20	0.5,82	69
34	Jun/3	11	164.75	169.72	173.52(0)	173.77(0.05)	174.53(-0.01)	174.19	1.3	16	19(0)	50	[0]	[5]	[-3]	46	36	CR	-0.2	HoldShort	(-1)	-1	-9	-6	8	0.5,83	69
35	Jun/3	10	164.75	169.72	173.56(0.03)	173.69(0.09)	174.54(0.07)	174.48	1.4	16	19(0.2)	50	[2]	[11]	[3]	54	36	UT	-0	OpenLong	(1)	4	6	2	14	0.7,86	69

36	Jun/3	9	164.75	169.72	173.51(0.02)	173.54(0.1)	174.41(0.07)	174.29	1.3	16	19(0.1)	50	[1]	[11]	[-5]	50	38	CR	-0.1	HoldShort?	(1)	4	-20	6	5	0.6,85	69
37	Jun/2	15	164.45	167.96	173.48(0.05)	173.36(0.21)	174.29(0.33)	174.97	1.5	12	19(0.1)	50	[3]	[29]	[7]	63	126	UT	0.5	OpenLong?	(3)	18	7	17	18	1.1,85	68
38	Jun/2	14	164.45	167.96	173.4(0.01)	172.99(0.21)	173.71(0.41)	174.73	1.5	12	19(0.2)	50	[1]	[33]	[11]	49	182	UT	0.8	OpenLong	(2)	23	14	24	20	1,74	68
39	Jun/2	13	164.45	167.96	173.39(0.02)	172.62(0.11)	173(0.1)	174.25	1.4	12	18(0.2)	50	[1]	[13]	[10]	33	56	UT	1	OpenLong	(-1)	6	6	28	20	0.7,65	68
40	Jun/2	12	164.45	167.96	173.36(0.02)	172.43(-0.01)	172.83(0.1)	174.04	1.4	12	18(0.1)	50	[1]	[10]	[15]	11	46	UT	1	OpenLong	(1)	6	16	24	20	0.5,48	68

41	Jun/2	11	164.45	167.96	173.33(0.01)	172.45(-0.11)	172.66(0.15)	173.48	1.3	12	18(-0.1)	50	[1]	[10]	[19]	-22	40	UT	0.7	OpenLong	(1)	8	42	-4	20	0.1,26	68
42	Jun/2	10	164.45	167.96	173.32(-0.04)	172.64(-0.2)	172.4(0.08)	172.04	1.1	12	18(0.6)	50	[-2]	[3]	[8]	-50	-4	UR	-0.3	SmallShort	(-2)	4	24	-6	13	-1,25	68
43	Jun/2	9	164.45	167.96	173.39(-0.07)	172.98(-0.21)	172.26(0.01)	171.23	1	12	18(1.5)	5	[-4]	[-2]	[-22]	-61	-38	RG	-0.8	SmallLong?	(-3)	1	-62	2	-20	-1.8,34	68
44	Jun/1	15	164.25	166.02	173.51(-0.01)	173.34(-0.05)	172.24(0.12)	173.37	1.3	7	16(-0.3)	50	[-1]	[8]	[8]	-10	36	UR	1	SmallShort?	(-1)	7	5	31	11	-0.1,43	65
45	Jun/1	14	164.25	166.02	173.53(0.01)	173.43(-0.02)	172.03(-0.12)	173.2	1.3	7	16(-0.1)	50	[1]	[-4]	[12]	-32	-62	RG	1	SmallShort	(-1)	-7	26	24	-3	-0.3,26	65

46	Jun/1	13	164.25	166.02	173.52(-0.04)	173.47(-0.07)	172.23(-0.38)	172.32	1.2	7	16(0.6)	30	[-2]	[-20]	[7]	-68	-128	RG	0.1	Wait	(-1)	-21	32	-4	-20	-1.1,10	65
47	Jun/1	12	164.25	166.02	173.59(-0.09)	173.6(-0.13)	172.88(-0.48)	171.22	1	7	16(2.2)	-20	[-5]	[-28]	[-13]	-104	-172	DT	-1.5	HoldShort	(-4)	-26	3	-49	-20	-2.2,1	65
48	Jun/1	11	164.25	166.02	173.74(-0.07)	173.82(-0.19)	173.71(-0.42)	171.11	1	7	14(3.1)	-20	[-4]	[-26]	[-23]	-105	-188	DT	-2.8	HoldShort	(-5)	-23	-36	-35	-20	-2.8,15	65
49	Jun/1	10	164.25	166.02	173.87(-0.03)	174.15(-0.1)	174.45(-0.25)	172.34	1.2	7	11(0.8)	-10	[-2]	[-14]	[-26]	-55	-126	DT	-2.9	OpenShort	(-3)	-14	-55	-18	-20	-2.1,48	65
50	Jun/1	9	164.25	166.02	173.93(0.03)	174.32(0.07)	174.88(0.1)	174.26	1.5	7	10(0.1)	40	[2]	[11]	[-10]	44	14	CR	-0.9	HoldShort?	(2)	5	-34	15	-10	0.5,81	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI