|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $679.6000 One month high (close): $837.5800
MELI Daily Change: -7.1% Daily StdDev 5.73% MELI EMA_5_Trend: -2.34% 10Minute StdDev: $56.0735
Latest Price : $695.2(-7.1%) | Tue. Jun 14, 2022($20) Mon. Jun 13, 2022($41.5) Fri. Jun 10, 2022($42.1) Thu. Jun 9, 2022($30.6) Wed. Jun 8, 2022($12) Tue. Jun 7, 2022($11.5) Mon. Jun 6, 2022($10.2) Fri. Jun 3, 2022($19.3)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 780.16 | 787.45 | 805.38(-0.53) | 780.52(-1.35) | 759.46(-1.4) | 725 | -1.4 | | -1 | 81(14.2) | -50 | [-9] | [-40] | [-40] | -113 | -821 | DT | -1.1 | HoldShort? | | (-12) | -24 | -65 | -5 | -20 | -2.5,0 | 46 | Sample size 50 Avg positive next hour return: 0.84%(64%) Avg negative next hour return: -1.39%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 780.16(daily_ema_20 7.61%) 780.52(hourly_sma_10 7.66%) 787.45(daily_ema_10 8.61%) 805.38(hourly_sma_20 11.09%)
|
| | | 2 | Jun/9 | 15 | 782.32 | 797.3 | 809.68(-0.26) | 791.21(-1) | 770.22(-0.85) | 753.17 | -0.8 | | 3 | 67(3.3) | -30 | [-5] | [-24] | [-20] | -103 | -654 | DT | -0.6 | HoldShort? | | (-7) | -15 | -29 | -3 | -20 | -2.1,0 | 46 | | 3 | Jun/9 | 14 | 782.32 | 797.3 | 811.76(-0.23) | 799.21(-0.92) | 776.84(-0.64) | 766.11 | -0.4 | | 3 | 64(6.3) | -20 | [-4] | [-20] | [-13] | -98 | -491 | DT | -0.4 | OpenShort | | (-3) | -11 | -15 | 2 | -20 | -1.9,0 | 46 | | 4 | Jun/9 | 13 | 782.32 | 797.3 | 813.62(-0.2) | 806.65(-0.81) | 781.82(-1.22) | 772.68 | -0.3 | | 3 | 58(5.2) | -25 | [-4] | [-29] | [-16] | -98 | -609 | DT | -0.4 | OpenShort | | (-3) | -21 | -14 | -7 | -20 | -1.9,0 | 46 | | 5 | Jun/9 | 12 | 782.32 | 797.3 | 815.27(-0.17) | 813.22(-0.71) | 791.48(-1.25) | 779.18 | -0.1 | | 3 | 52(4.4) | -25 | [-3] | [-29] | [-14] | -95 | -584 | DT | -0.6 | OpenShort | | (-3) | -22 | 0 | -14 | -20 | -1.8,0 | 46 | | | | |
| 6 | Jun/9 | 11 | 782.32 | 797.3 | 816.64(-0.14) | 819.05(-0.61) | 801.51(-1.34) | 779.01 | -0.1 | | 3 | 48(5.1) | -20 | [-3] | [-29] | [-31] | -103 | -656 | DT | -1.3 | HoldShort | | (-3) | -24 | -18 | -43 | -20 | -2.1,0 | 46 | | 7 | Jun/9 | 10 | 782.32 | 797.3 | 817.81(-0.15) | 824.08(-0.42) | 812.4(-1.14) | 787.01 | 0.1 | | 3 | 43(4) | -20 | [-3] | [-24] | [-28] | -78 | -518 | DT | -1.6 | OpenShort | | (-2) | -20 | -7 | -43 | -20 | -1.9,20 | 46 | | 8 | Jun/9 | 9 | 782.32 | 797.3 | 819(-0.18) | 827.52(-0.36) | 821.74(-1.15) | 790.16 | 0.2 | | 3 | 39(4) | -25 | [-3] | [-24] | [-48] | -54 | -460 | DT | -2.2 | OpenShort? | | (-2) | -20 | -67 | -40 | -20 | -2,46 | 46 | | 9 | Jun/8 | 15 | 779.61 | 796.24 | 820.45(0.06) | 830.53(-0.02) | 831.33(-0.47) | 822 | 1 | | 5 | 35(4) | 0 | [1] | [-6] | [-14] | 26 | -164 | DR | -0.7 | OpenShort? | | (0) | -8 | -16 | -17 | -20 | 0.1,73 | 59 | | 10 | Jun/8 | 14 | 779.61 | 796.24 | 819.97(0.24) | 830.69(0.06) | 835.22(-0.16) | 829.67 | 1.2 | | 5 | 31(-2.5) | 30 | [4] | [1] | [-5] | 50 | -162 | CR | -0.4 | HoldShort | | (2) | -3 | -5 | -14 | -14 | 0.7,82 | 59 | | | | |
| 11 | Jun/8 | 13 | 779.61 | 796.24 | 818.01(0.2) | 830.22(0.24) | 836.56(0.08) | 832.13 | 1.2 | | 5 | 33(-0.6) | 25 | [4] | [7] | [-6] | 65 | -14 | CR | -0.3 | HoldShort | | (5) | 1 | -4 | -12 | -20 | 1,90 | 59 | | 12 | Jun/8 | 12 | 779.61 | 796.24 | 816.35(0.2) | 828.22(0.47) | 835.88(0.31) | 833.92 | 1.3 | | 5 | 34(0.7) | 25 | [4] | [13] | [-9] | 76 | 99 | CR | -0.1 | OpenShort | | (4) | 6 | -12 | -9 | -20 | 1.2,96 | 59 | | 13 | Jun/8 | 11 | 779.61 | 796.24 | 814.75(0.23) | 824.32(0.44) | 833.3(0.41) | 839.68 | 1.4 | | 5 | 33(2) | 40 | [4] | [14] | [4] | 93 | 177 | UT | 0.4 | OpenLong | | (4) | 7 | 1 | 3 | 20 | 1.7,100 | 59 | | 14 | Jun/8 | 10 | 779.61 | 796.24 | 812.87(0.3) | 820.68(0.46) | 829.88(0.54) | 839.34 | 1.4 | | 5 | 31(3.3) | 50 | [5] | [17] | [9] | 100 | 163 | UT | 0.7 | HoldLong | | (4) | 10 | 3 | 10 | 20 | 2,100 | 59 | | 15 | Jun/8 | 9 | 779.61 | 796.24 | 810.42(0.15) | 816.95(0.32) | 825.41(0.17) | 837.91 | 1.4 | | 5 | 28(2.9) | 50 | [3] | [9] | [16] | 103 | 230 | UT | 1 | HoldLong? | | (5) | 3 | 21 | 10 | 20 | 2.3,95 | 59 | | | | |
| 16 | Jun/7 | 15 | 776.67 | 784.15 | 809.23(0.14) | 814.31(0.34) | 824.02(0.42) | 827.97 | 1.2 | | 3 | 25(1.4) | 45 | [3] | [12] | [10] | 84 | 190 | UT | 0.4 | OpenLong? | | (2) | 7 | 14 | 7 | 20 | 1.7,91 | 50 | | 17 | Jun/7 | 14 | 776.67 | 784.15 | 808.08(-0.04) | 811.54(0.13) | 820.54(0.63) | 821.58 | 1.1 | | 3 | 24(-1.4) | 20 | [-1] | [13] | [6] | 71 | 372 | UR | 0.1 | SmallShort | | (2) | 11 | -1 | 9 | 20 | 1.4,86 | 50 | | 18 | Jun/7 | 13 | 776.67 | 784.15 | 808.44(-0.07) | 810.52(0.02) | 815.42(0.49) | 821.79 | 1.1 | | 3 | 25(-2.4) | 25 | [-1] | [10] | [12] | 74 | 366 | UR | 0.6 | SmallShort | | (-1) | 9 | 1 | 27 | 20 | 1.3,91 | 50 | | 19 | Jun/7 | 12 | 776.67 | 784.15 | 809.02(-0.05) | 810.35(0.13) | 811.45(0.36) | 821.56 | 1.1 | | 3 | 27(-1.5) | 15 | [-1] | [8] | [8] | 63 | 304 | UR | 0.9 | SmallShort | | (-1) | 6 | -10 | 38 | 20 | 1.1,85 | 50 | | 20 | Jun/7 | 11 | 776.67 | 784.15 | 809.02(-0) | 809.28(0.47) | 808.55(0.57) | 826.46 | 1.2 | | 3 | 29(-0.7) | 45 | [0] | [15] | [20] | 45 | 354 | UR | 1.5 | SmallShort | | (-0) | 10 | 32 | 26 | 20 | 1.4,60 | 50 | | | | |
| 21 | Jun/7 | 10 | 776.67 | 784.15 | 809.48(-0.11) | 805.48(0.13) | 803.96(0.19) | 811.36 | 0.8 | | 3 | 30(-1.3) | 30 | [-2] | [5] | [14] | -8 | 176 | UR | 0.6 | SmallShort | | (-2) | 3 | 35 | 6 | 13 | 0.2,37 | 50 | | 22 | Jun/7 | 9 | 776.67 | 784.15 | 810.36(-0.07) | 804.44(-0.09) | 802.46(-0.39) | 795.56 | 0.5 | | 3 | 31(1.1) | -5 | [-1] | [-7] | [-11] | -52 | -209 | RG | -0.5 | Wait? | | (-4) | -7 | -15 | -11 | -20 | -1.1,26 | 50 | | 23 | Jun/6 | 15 | 773.79 | 778.74 | 810.93(0.08) | 805.18(0.02) | 805.61(-0.44) | 802.48 | 0.7 | | -1 | 30(-3.1) | 0 | [1] | [-7] | [-6] | -32 | -290 | DR | -0.3 | OpenShort? | | (-1) | -8 | -9 | -6 | -20 | -0.7,36 | 53 | | 24 | Jun/6 | 14 | 773.79 | 778.74 | 810.25(0.24) | 805.03(0.15) | 809.19(-0.08) | 806.6 | 0.8 | | -1 | 33(-6.8) | 10 | [4] | [1] | [-4] | -25 | -309 | CR | -0.2 | HoldShort | | (2) | -1 | -1 | -12 | -16 | -0.3,33 | 53 | | 25 | Jun/6 | 13 | 773.79 | 778.74 | 808.35(0.24) | 803.79(-0.03) | 809.8(0.37) | 806.97 | 0.8 | | -1 | 40(-5.8) | 30 | [4] | [7] | [5] | -19 | -164 | UT | -0.2 | OpenLong | | (4) | 6 | 13 | -13 | 20 | -0.1,34 | 53 | | | | |
| 26 | Jun/6 | 12 | 773.79 | 778.74 | 806.4(0.27) | 804.07(-0.07) | 806.84(0.05) | 801.09 | 0.7 | | -1 | 46(-7.4) | 10 | [5] | [2] | [-9] | -13 | -329 | CR | -0.3 | HoldShort | | (4) | 1 | -21 | -6 | -14 | -0.3,45 | 53 | | 27 | Jun/6 | 11 | 773.79 | 778.74 | 804.21(0.38) | 804.62(-0.23) | 806.44(0.2) | 810.92 | 0.9 | | -1 | 53(-7.7) | 40 | [7] | [3] | [3] | 12 | -254 | UT | 0.2 | OpenLong | | (6) | 3 | -21 | 10 | 20 | 0.3,54 | 53 | | 28 | Jun/6 | 10 | 773.79 | 778.74 | 801.16(0.39) | 806.44(-0.16) | 804.87(0.49) | 820.67 | 1.2 | | -1 | 61(-3.1) | 50 | [7] | [9] | [21] | 21 | -25 | UT | 0.6 | OpenLong | | (8) | 8 | 22 | 4 | 20 | 0.8,51 | 53 | | 29 | Jun/6 | 9 | 773.79 | 778.74 | 798.02(0.22) | 807.72(-0.24) | 800.94(0.4) | 810.42 | 0.9 | | -1 | 64(-0.7) | 40 | [4] | [6] | [19] | 5 | 39 | UT | 0.4 | OpenLong? | | (6) | 7 | 40 | -3 | 20 | 0.5,42 | 53 | | 30 | Jun/3 | 15 | 779.03 | 775.16 | 796.25(-0.03) | 809.64(-0.47) | 797.77(-0.44) | 791.96 | 0.2 | | -3 | 64(15.2) | -45 | [-1] | [-12] | [-11] | -18 | -131 | DT | -0.2 | OpenShort? | | (2) | -8 | -14 | -11 | -20 | -0.2,37 | 51 | | | | |
| 31 | Jun/3 | 14 | 779.03 | 775.16 | 796.48(0.08) | 813.47(-0.35) | 801.26(-0.2) | 798.2 | 0.4 | | -3 | 49(-0.3) | -25 | [1] | [-7] | [-8] | 9 | -112 | DR | -0.1 | OpenShort | | (0) | -3 | -9 | -2 | -20 | 0.1,56 | 51 | | 32 | Jun/3 | 13 | 779.03 | 775.16 | 795.85(0.08) | 816.29(-0.04) | 802.84(-0.63) | 802.5 | 0.4 | | -3 | 50(0.1) | -30 | [1] | [-11] | [-9] | 14 | -156 | DR | -0 | OpenShort | | (2) | -11 | 3 | -9 | -20 | 0.3,56 | 51 | | 33 | Jun/3 | 12 | 779.03 | 775.16 | 795.18(0.03) | 816.65(0.15) | 807.94(-0.79) | 801.27 | 0.4 | | -3 | 49(0) | -35 | [1] | [-13] | [-10] | 16 | -145 | DR | -0.3 | OpenShort | | (1) | -14 | 14 | -11 | -20 | 0.2,61 | 51 | | 34 | Jun/3 | 11 | 779.03 | 775.16 | 794.93(-0.06) | 815.39(0.29) | 814.34(-0.9) | 794.95 | 0.3 | | -3 | 49(-0.1) | -50 | [-1] | [-14] | [-33] | 14 | -167 | DT | -0.7 | OpenShort | | (-0) | -16 | -31 | -23 | -20 | 0,64 | 51 | | 35 | Jun/3 | 10 | 779.03 | 775.16 | 795.38(0.17) | 813.02(0.61) | 821.74(-0.33) | 809.53 | 0.6 | | -3 | 50(0.6) | -25 | [3] | [-0] | [-11] | 40 | -67 | DR | -0.5 | OpenShort | | (1) | -6 | 8 | -18 | -20 | 0.5,77 | 51 | | | | |
| 36 | Jun/3 | 9 | 779.03 | 775.16 | 794.01(0.13) | 808.12(0.56) | 824.43(-0.6) | 805.75 | 0.5 | | -3 | 49(0) | -50 | [2] | [-6] | [-30] | 50 | -127 | DR | -0.7 | OpenShort? | | (2) | -10 | -48 | -15 | -20 | 0.5,87 | 51 | | 37 | Jun/2 | 15 | 784.36 | 776.28 | 792.98(0.22) | 803.62(0.96) | 829.38(0.46) | 828.49 | 0.7 | | -3 | 49(7.8) | -10 | [4] | [18] | [-4] | 83 | 346 | CR | -0 | OpenShort? | | (6) | 8 | -11 | -6 | 8 | 1.4,98 | 61 | | 38 | Jun/2 | 14 | 784.36 | 776.28 | 791.24(0.18) | 795.99(0.97) | 825.57(1.12) | 833.79 | 0.8 | | -3 | 41(3.1) | 20 | [3] | [29] | [12] | 93 | 638 | UT | 0.3 | OpenLong | | (5) | 19 | 8 | -1 | 20 | 1.7,100 | 61 | | 39 | Jun/2 | 13 | 784.36 | 776.28 | 789.78(0.18) | 788.31(0.7) | 816.43(1.51) | 829.98 | 0.8 | | -3 | 38(2.9) | 25 | [3] | [34] | [19] | 95 | 706 | UT | 0.6 | OpenLong | | (3) | 26 | -1 | 15 | 20 | 1.8,100 | 61 | | 40 | Jun/2 | 12 | 784.36 | 776.28 | 788.36(0.19) | 782.83(0.42) | 804.26(1.57) | 830.39 | 0.8 | | -3 | 35(3.4) | 25 | [3] | [32] | [34] | 100 | 732 | UT | 1.2 | HoldLong | | (3) | 27 | 9 | 31 | 20 | 2,100 | 61 | | | | |
| 41 | Jun/2 | 11 | 784.36 | 776.28 | 786.85(0.16) | 779.53(0.54) | 791.86(1.81) | 826.08 | 0.7 | | -3 | 32(3.2) | 25 | [3] | [38] | [46] | 95 | 788 | UT | 1.8 | OpenLong | | (3) | 31 | 42 | 47 | 20 | 2.1,92 | 61 | | 42 | Jun/2 | 10 | 784.36 | 776.28 | 785.62(0.09) | 775.37(0.26) | 777.78(1.57) | 806.57 | 0.4 | | -3 | 29(0.9) | 30 | [2] | [31] | [38] | 50 | 570 | UT | 1.7 | OpenLong | | (1) | 27 | 38 | 38 | 20 | 1.2,70 | 61 | | 43 | Jun/2 | 9 | 784.36 | 776.28 | 784.91(-0.12) | 773.39(-0.15) | 765.79(0.71) | 789.24 | 0.1 | | -3 | 28(-0.7) | 25 | [-2] | [11] | [34] | 6 | 359 | UR | 1.4 | SmallShort? | | (-1) | 12 | 45 | 33 | 20 | 0.3,48 | 61 | | 44 | Jun/1 | 15 | 791.99 | 766.93 | 785.83(-0.23) | 774.58(-0.41) | 760.41(-0.13) | 769.25 | -0.3 | | -9 | 28(6.5) | -45 | [-4] | [-9] | [8] | -47 | -9 | DP | 0.5 | OpenShort? | | (-4) | -2 | 3 | 24 | 20 | -1,28 | 61 | | 45 | Jun/1 | 14 | 791.99 | 766.93 | 787.61(-0.08) | 777.73(-0.27) | 761.39(-0.75) | 767.88 | -0.3 | | -9 | 22(0.6) | -40 | [-1] | [-18] | [8] | -65 | -359 | DP | 0.4 | OpenShort | | (-4) | -13 | 26 | 11 | -20 | -1.2,15 | 61 | | | | |
| 46 | Jun/1 | 13 | 791.99 | 766.93 | 788.21(-0.17) | 779.86(-0.3) | 767.11(-0.73) | 756.4 | -0.5 | | -9 | 21(1.9) | -50 | [-3] | [-18] | [-8] | -94 | -411 | DT | -0.6 | OpenShort | | (-3) | -13 | 16 | -9 | -20 | -1.9,4 | 61 | | 47 | Jun/1 | 12 | 791.99 | 766.93 | 789.53(-0.22) | 782.24(-0.56) | 772.75(-1.1) | 749.29 | -0.5 | | -9 | 19(4.3) | -50 | [-4] | [-27] | [-28] | -118 | -567 | DT | -1.6 | HoldShort | | (-4) | -20 | -20 | -40 | -20 | -2.7,0 | 61 | | 48 | Jun/1 | 11 | 791.99 | 766.93 | 791.24(-0.14) | 786.64(-0.6) | 781.31(-0.97) | 758.13 | -0.4 | | -9 | 15(2.8) | -50 | [-3] | [-25] | [-28] | -99 | -524 | DT | -2 | OpenShort | | (-3) | -17 | -39 | -33 | -20 | -2.8,21 | 61 | | 49 | Jun/1 | 10 | 791.99 | 766.93 | 792.33(0.08) | 791.35(-0.29) | 788.96(-0.59) | 775.34 | -0.2 | | -9 | 12(-1.4) | -50 | [1] | [-14] | [-25] | -68 | -441 | DR | -1.4 | OpenShort | | (-1) | -10 | -47 | -23 | -20 | -1.8,27 | 61 | | 50 | Jun/1 | 9 | 791.99 | 766.93 | 791.69(0.23) | 793.67(-0.06) | 793.65(0.14) | 796.82 | 0.1 | | -9 | 14(-2.7) | -5 | [4] | [1] | [11] | 3 | -142 | RG | 0.3 | Wait? | | (4) | 3 | 26 | 1 | 20 | 0.5,40 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|