|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $60.0000 One month high (close): $65.9600
KO Daily Change: -0.63% Daily StdDev 1.42% KO EMA_5_Trend: -0.51% 10Minute StdDev: $0.7004
Latest Price : $61.41(-0.63%) | Tue. Jun 14, 2022($1.3) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 63.21 | 62.96 | 62.8(-0.14) | 62.65(-0.35) | 62.37(-0.62) | 60.83 | -1.5 | | -6 | 32(18.6) | -50 | [-10] | [-61] | [-68] | -134 | -326 | DT | -3.1 | HoldShort? | | (-9) | -44 | -149 | -43 | -20 | -3.9,14 | 57 | Sample size 50 Avg positive next hour return: 0.54%(26%) Avg negative next hour return: -0.47%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.65(hourly_sma_10 2.99%) 62.8(hourly_sma_20 3.24%) 62.96(daily_ema_10 3.5%) 63.21(daily_ema_20 3.91%)
|
| | | 2 | Jun/9 | 15 | 63.37 | 63.25 | 62.8(0) | 62.87(-0.11) | 62.76(-0.17) | 62.32 | -0.7 | | -5 | 13(0.6) | -50 | [0] | [-18] | [-25] | -84 | -138 | DR | -2.1 | HoldShort? | | (-2) | -12 | -59 | -18 | -20 | -2.8,36 | 64 | | 3 | Jun/9 | 14 | 63.37 | 63.25 | 62.8(0) | 62.94(-0.03) | 62.87(-0.06) | 62.92 | -0.3 | | -5 | 12(-0.1) | -35 | [0] | [-7] | [-2] | 0 | -18 | DR | 0.3 | OpenShort | | (3) | -4 | -9 | 8 | -3 | 0.2,45 | 64 | | 4 | Jun/9 | 13 | 63.37 | 63.25 | 62.89(0.03) | 62.96(0.02) | 62.91(0.02) | 63.01 | -0.2 | | -5 | 12(0.1) | -5 | [2] | [0] | [5] | -4 | -9 | RG | 0.5 | Wait | | (1) | 1 | 17 | -5 | 2 | 0.6,31 | 64 | | 5 | Jun/9 | 12 | 63.37 | 63.25 | 62.89(0) | 62.95(0.02) | 62.9(-0.03) | 62.84 | -0.3 | | -5 | 12(-0.1) | -30 | [0] | [-4] | [-2] | -29 | -8 | DR | -0.3 | OpenShort | | (0) | -2 | 12 | -28 | -16 | -0.2,26 | 64 | | | | |
| 6 | Jun/9 | 11 | 63.37 | 63.25 | 62.87(-0.03) | 62.94(-0.08) | 62.92(-0.1) | 62.72 | -0.4 | | -5 | 12(0.3) | -50 | [-2] | [-12] | [-8] | -24 | -14 | DT | -1 | OpenShort | | (0) | -7 | -14 | -18 | -8 | -0.8,46 | 64 | | 7 | Jun/9 | 10 | 63.37 | 63.25 | 62.87(0) | 62.99(-0.02) | 62.98(-0.02) | 62.86 | -0.3 | | -5 | 12(-0.3) | -45 | [0] | [-4] | [-9] | 11 | -6 | DR | -0.6 | OpenShort | | (-1) | -1 | -24 | -4 | -3 | -0.2,66 | 64 | | 8 | Jun/9 | 9 | 63.37 | 63.25 | 62.89(-0.05) | 62.99(0) | 62.99(-0.03) | 63.1 | -0.2 | | -5 | 12(-2.5) | -35 | [-4] | [-5] | [5] | 56 | 78 | DP | 0.6 | OpenShort? | | (0) | -2 | 9 | 9 | 11 | 1.1,78 | 64 | | 9 | Jun/8 | 15 | 63.5 | 63.49 | 62.92(-0.05) | 63(0.05) | 63.01(0.03) | 63.01 | -0.3 | | -2 | 15(-2.7) | -30 | [-4] | [2] | [1] | 31 | 74 | UR | 0 | SmallShort? | | (-2) | 2 | 6 | -2 | -14 | 0.4,71 | 60 | | 10 | Jun/8 | 14 | 63.5 | 63.49 | 62.92(0) | 62.97(0.05) | 62.99(0.06) | 62.95 | -0.4 | | -2 | 18(-0.1) | -5 | [0] | [5] | [1] | 24 | 18 | UR | -0.1 | SmallShort | | (-4) | 4 | 2 | 2 | -5 | 0,74 | 60 | | | | |
| 11 | Jun/8 | 13 | 63.5 | 63.49 | 62.92(0) | 62.94(0.05) | 62.95(-0.08) | 62.93 | -0.4 | | -2 | 18(-0.1) | -25 | [0] | [-5] | [-5] | 29 | -22 | DR | -0.1 | OpenShort | | (0) | -6 | -15 | 10 | -19 | -0.1,81 | 60 | | 12 | Jun/8 | 12 | 63.5 | 63.49 | 62.92(0) | 62.91(0.11) | 62.95(0) | 63.08 | -0.3 | | -2 | 18(0) | -5 | [0] | [3] | [2] | 36 | 20 | UR | 0.3 | SmallShort | | (0) | 0 | -2 | 17 | 2 | 0.5,73 | 60 | | 13 | Jun/8 | 11 | 63.5 | 63.49 | 62.92(0) | 62.84(0.05) | 63(0.03) | 63.1 | -0.3 | | -2 | 18(0.1) | 5 | [0] | [3] | [7] | 19 | 28 | UR | 0.4 | SmallShort | | (0) | 2 | 20 | -3 | 13 | 0.6,54 | 60 | | 14 | Jun/8 | 10 | 63.5 | 63.49 | 62.92(0) | 62.81(0.02) | 62.98(0.06) | 62.9 | -0.4 | | -2 | 18(-0.1) | 5 | [0] | [4] | [6] | -2 | 8 | UR | -0.3 | SmallShort | | (0) | 4 | 15 | -2 | 11 | -0.2,53 | 60 | | 15 | Jun/8 | 9 | 63.5 | 63.49 | 62.95(-0.05) | 62.8(-0.02) | 62.98(0) | 62.75 | -0.5 | | -2 | 18(0) | -50 | [-4] | [-3] | [-14] | -16 | 26 | DT | -0.7 | OpenShort? | | (-2) | 0 | -43 | 0 | -2 | -0.7,52 | 60 | | | | |
| 16 | Jun/7 | 15 | 63.56 | 63.61 | 62.95(0) | 62.81(0.05) | 62.94(0.19) | 63.18 | -0.3 | | -1 | 18(-0.3) | 25 | [0] | [15] | [10] | 27 | 84 | UR | 0.9 | SmallShort? | | (0) | 13 | 8 | 27 | 20 | 0.7,59 | 41 | | 17 | Jun/7 | 14 | 63.56 | 63.61 | 62.98(-0.03) | 62.78(-0.02) | 62.82(0.22) | 63.1 | -0.3 | | -1 | 18(-1.4) | 15 | [-2] | [14] | [10] | 5 | 111 | UR | 1 | SmallShort | | (-1) | 15 | 11 | 24 | 20 | 0.4,45 | 41 | | 18 | Jun/7 | 13 | 63.56 | 63.61 | 63(-0.02) | 62.79(-0.08) | 62.68(0.06) | 62.99 | -0.4 | | -1 | 20(-0.1) | 15 | [-1] | [1] | [16] | -17 | 37 | UR | 1.1 | SmallShort | | (-2) | 4 | 27 | 25 | 20 | -0,33 | 41 | | 19 | Jun/7 | 12 | 63.56 | 63.61 | 63.01(-0.03) | 62.84(-0.13) | 62.64(-0.02) | 62.72 | -0.6 | | -1 | 20(0.4) | 5 | [-2] | [-6] | [5] | -55 | -23 | RG | 0.3 | Wait | | (-2) | -1 | 1 | 19 | 13 | -1,20 | 41 | | 20 | Jun/7 | 11 | 63.56 | 63.61 | 63.03(-0.05) | 62.92(-0.03) | 62.65(-0.03) | 62.71 | -0.6 | | -1 | 19(0.2) | -5 | [-3] | [-4] | [5] | -66 | -5 | RG | 0.2 | Wait | | (-3) | -2 | 16 | 5 | -13 | -1.1,12 | 41 | | | | |
| 21 | Jun/7 | 10 | 63.56 | 63.61 | 63.06(-0.03) | 62.94(-0.1) | 62.67(-0.13) | 62.55 | -0.7 | | -1 | 19(1.8) | -10 | [-2] | [-13] | [1] | -92 | -83 | DP | -0.4 | OpenShort | | (-3) | -9 | 11 | -6 | -20 | -1.8,3 | 41 | | 22 | Jun/7 | 9 | 63.56 | 63.61 | 63.06(0) | 63(-0.11) | 62.75(-0.24) | 62.44 | -0.7 | | -1 | 17(0.6) | -35 | [0] | [-20] | [-17] | -113 | -164 | DR | -1.2 | HoldShort? | | (-3) | -16 | -33 | -17 | -20 | -2.5,0 | 41 | | 23 | Jun/6 | 15 | 63.62 | 63.58 | 63.08(0.02) | 63.07(-0.03) | 62.9(-0.22) | 62.77 | -0.6 | | -1 | 17(-1) | -10 | [1] | [-15] | [-6] | -80 | -130 | DR | -0.5 | HoldShort? | | (1) | -15 | -2 | -18 | -20 | -1.2,0 | 39 | | 24 | Jun/6 | 14 | 63.62 | 63.58 | 63.07(-0.03) | 63.09(-0.03) | 63.04(-0.24) | 62.79 | -0.5 | | -1 | 18(0.4) | -35 | [-2] | [-16] | [-10] | -75 | -70 | DT | -0.9 | HoldShort | | (2) | -16 | -7 | -36 | -20 | -1,0 | 39 | | 25 | Jun/6 | 13 | 63.62 | 63.58 | 63.07(0) | 63.11(-0.06) | 63.19(-0.03) | 62.86 | -0.5 | | -1 | 17(0) | -25 | [0] | [-3] | [-10] | -62 | -48 | DR | -1.3 | OpenShort | | (-2) | -2 | -5 | -43 | -14 | -0.9,11 | 39 | | | | |
| 26 | Jun/6 | 12 | 63.62 | 63.58 | 63.09(0.03) | 63.15(-0.05) | 63.21(-0.06) | 62.91 | -0.5 | | -1 | 17(-1) | -20 | [2] | [-4] | [-14] | -25 | -78 | DR | -1.1 | OpenShort | | (1) | -4 | -24 | -29 | -14 | -0.7,43 | 39 | | 27 | Jun/6 | 11 | 63.62 | 63.58 | 63.07(0.03) | 63.18(-0.05) | 63.25(0.02) | 63.15 | -0.3 | | -1 | 18(-0.9) | -10 | [2] | [1] | [-9] | 34 | -17 | CR | -0.4 | HoldShort | | (2) | 1 | -34 | 10 | 3 | 0.3,76 | 39 | | 28 | Jun/6 | 10 | 63.62 | 63.58 | 63.05(0.08) | 63.21(0.05) | 63.24(0.16) | 63.49 | -0.1 | | -1 | 19(-0.6) | 25 | [5] | [14] | [3] | 67 | 28 | UT | 0.9 | OpenLong | | (5) | 11 | -6 | 16 | 20 | 1.5,79 | 39 | | 29 | Jun/6 | 9 | 63.62 | 63.58 | 63(0.1) | 63.18(0.06) | 63.14(0.17) | 63.55 | -0 | | -1 | 20(0.4) | 50 | [7] | [15] | [24] | 63 | 31 | UT | 1.4 | OpenLong? | | (5) | 11 | 59 | 16 | 20 | 1.8,68 | 39 | | 30 | Jun/3 | 15 | 63.72 | 63.43 | 62.94(-0.02) | 63.14(-0.05) | 63.03(-0.08) | 62.95 | -0.5 | | -2 | 19(-0.2) | -30 | [-1] | [-6] | [-6] | 5 | 0 | DT | -0.3 | OpenShort? | | (3) | -5 | -14 | -1 | -14 | 0,55 | 40 | | | | |
| 31 | Jun/3 | 14 | 63.72 | 63.43 | 62.95(-0.05) | 63.17(0.02) | 63.08(-0.05) | 63.09 | -0.4 | | -2 | 20(-2.8) | -30 | [-3] | [-2] | [-1] | 19 | 60 | DT | 0 | OpenShort | | (-1) | -3 | -1 | 2 | -6 | 0.5,56 | 40 | | 32 | Jun/3 | 13 | 63.72 | 63.43 | 62.98(-0.1) | 63.16(0.1) | 63.11(-0.13) | 63.1 | -0.4 | | -2 | 22(-5.4) | -50 | [-7] | [-5] | [0] | 14 | 90 | DT | -0 | OpenShort | | (-3) | -9 | 11 | -6 | -20 | 0.4,54 | 40 | | 33 | Jun/3 | 12 | 63.72 | 63.43 | 63.04(-0.08) | 63.1(0.08) | 63.19(-0.05) | 62.99 | -0.5 | | -2 | 28(-2.9) | -45 | [-5] | [-0] | [-4] | 7 | 60 | DT | -0.5 | OpenShort | | (-6) | -3 | -2 | -5 | -20 | -0.1,59 | 40 | | 34 | Jun/3 | 11 | 63.72 | 63.43 | 63.09(-0.06) | 63.05(-0.02) | 63.22(-0.03) | 63.01 | -0.5 | | -2 | 31(-1.7) | -45 | [-4] | [-2] | [-8] | 12 | 44 | DT | -0.4 | OpenShort | | (-5) | -2 | -20 | -5 | -2 | -0.2,67 | 40 | | 35 | Jun/3 | 10 | 63.72 | 63.43 | 63.13(-0.03) | 63.06(0.05) | 63.24(-0.03) | 63.21 | -0.3 | | -2 | 32(-1) | -20 | [-2] | [1] | [1] | 32 | 34 | UR | -0.1 | SmallShort | | (-3) | -2 | -4 | 11 | 6 | 0.2,77 | 40 | | | | |
| 36 | Jun/3 | 9 | 63.72 | 63.43 | 63.15(-0.02) | 63.03(0.11) | 63.26(0.09) | 63.25 | -0.3 | | -2 | 33(-0.4) | -15 | [-1] | [11] | [-6] | 21 | 65 | RG | -0 | Wait? | | (-3) | 6 | -24 | 11 | 0 | 0.2,66 | 40 | | 37 | Jun/2 | 15 | 63.79 | 63.17 | 63.16(0.02) | 62.96(0.13) | 63.2(0.32) | 63.49 | -0.2 | | -4 | 34(0.1) | 25 | [1] | [27] | [17] | 26 | 112 | UT | 0.6 | OpenLong? | | (0) | 21 | 36 | 16 | 20 | 0.6,61 | 48 | | 38 | Jun/2 | 14 | 63.79 | 63.17 | 63.15(-0.11) | 62.88(0.11) | 63(0.17) | 63.13 | -0.4 | | -4 | 34(-5.5) | -40 | [-7] | [14] | [3] | -2 | 160 | UR | 0.3 | SmallShort | | (0) | 11 | -2 | 16 | 10 | -0,48 | 48 | | 39 | Jun/2 | 13 | 63.79 | 63.17 | 63.22(-0.09) | 62.81(0.11) | 62.89(0.02) | 63.15 | -0.4 | | -4 | 39(-3.1) | -50 | [-6] | [5] | [0] | -13 | 89 | RG | 0.4 | Wait | | (-8) | 1 | -11 | 18 | 11 | -0.1,40 | 48 | | 40 | Jun/2 | 12 | 63.79 | 63.17 | 63.28(-0.08) | 62.74(0.02) | 62.88(0.16) | 63.26 | -0.3 | | -4 | 42(-2.4) | -10 | [-5] | [11] | [17] | -23 | 126 | UR | 0.6 | SmallShort | | (-6) | 11 | 30 | 15 | 20 | -0,27 | 48 | | | | |
| 41 | Jun/2 | 11 | 63.79 | 63.17 | 63.33(-0.11) | 62.73(-0.13) | 62.78(0.1) | 62.96 | -0.5 | | -4 | 45(-1.9) | -15 | [-7] | [2] | [19] | -50 | 82 | UR | 0.3 | SmallShort | | (-6) | 7 | 44 | -1 | 20 | -0.5,13 | 48 | | 42 | Jun/2 | 10 | 63.79 | 63.17 | 63.4(-0.17) | 62.81(-0.27) | 62.72(-0.08) | 62.52 | -0.8 | | -4 | 47(-0.2) | -50 | [-11] | [-16] | [1] | -66 | 18 | DP | -0.3 | OpenShort | | (-10) | -5 | -2 | 0 | 18 | -1.2,14 | 48 | | 43 | Jun/2 | 9 | 63.79 | 63.17 | 63.51(-0.14) | 62.98(-0.22) | 62.77(0.05) | 62.54 | -0.8 | | -4 | 47(0.3) | -50 | [-9] | [-5] | [-19] | -67 | 10 | DT | -0.3 | OpenShort? | | (-10) | 3 | -58 | 5 | -5 | -1.4,18 | 48 | | 44 | Jun/1 | 15 | 63.85 | 62.93 | 63.6(-0.11) | 63.12(-0.11) | 62.74(0.21) | 63.12 | -0.5 | | -8 | 46(-0.6) | -40 | [-7] | [7] | [14] | -46 | 91 | UR | 0.5 | SmallShort? | | (-7) | 14 | 29 | 15 | 20 | -0.7,22 | 46 | | 45 | Jun/1 | 14 | 63.85 | 62.93 | 63.67(-0.13) | 63.19(-0.13) | 62.61(-0.11) | 62.83 | -0.7 | | -8 | 47(0.5) | -50 | [-9] | [-15] | [8] | -66 | -21 | DP | 0.3 | OpenShort | | (-10) | -7 | 18 | 14 | -5 | -1.1,12 | 46 | | | | |
| 46 | Jun/1 | 13 | 63.85 | 62.93 | 63.75(-0.14) | 63.27(-0.16) | 62.68(-0.35) | 62.65 | -0.8 | | -8 | 47(2.3) | -50 | [-9] | [-32] | [-3] | -82 | -114 | DT | -0 | OpenShort | | (-9) | -23 | -2 | 9 | -20 | -1.5,6 | 46 | | 47 | Jun/1 | 12 | 63.85 | 62.93 | 63.84(-0.14) | 63.37(-0.08) | 62.9(-0.44) | 62.67 | -0.8 | | -8 | 44(2.4) | -50 | [-9] | [-36] | [1] | -90 | -148 | DP | -0.3 | OpenShort | | (-9) | -29 | 22 | -7 | -20 | -1.7,3 | 46 | | 48 | Jun/1 | 11 | 63.85 | 62.93 | 63.93(-0.16) | 63.42(-0.35) | 63.18(-0.5) | 62.45 | -0.9 | | -8 | 42(6.1) | -50 | [-11] | [-49] | [-9] | -108 | -193 | DT | -1.1 | HoldShort | | (-11) | -33 | 0 | -36 | -20 | -2.3,0 | 46 | | 49 | Jun/1 | 10 | 63.85 | 62.93 | 64.03(-0.19) | 63.64(-0.28) | 63.5(-0.44) | 62.45 | -0.9 | | -8 | 36(6.7) | -50 | [-13] | [-43] | [-36] | -108 | -165 | DT | -1.9 | HoldShort | | (-11) | -29 | -74 | -36 | -20 | -2.8,12 | 46 | | 50 | Jun/1 | 9 | 63.85 | 62.93 | 64.15(-0.14) | 63.82(-0.17) | 63.78(-0.14) | 63.2 | -0.4 | | -8 | 29(1.3) | -50 | [-9] | [-19] | [-23] | -69 | -40 | DT | -1.3 | OpenShort? | | (-8) | -9 | -51 | -23 | -20 | -2.1,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|