|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $222.6600 One month high (close): $243.0200
IWF Daily Change: -3.72% Daily StdDev 2.19% IWF EMA_5_Trend: -1.18% 10Minute StdDev: $6.6204
Latest Price : $223.27(-3.72%) | Tue. Jun 14, 2022($2.8) Mon. Jun 13, 2022($5.8) Fri. Jun 10, 2022($6.3) Thu. Jun 9, 2022($2) Wed. Jun 8, 2022($1.1) Tue. Jun 7, 2022($1.3) Mon. Jun 6, 2022($1.6) Fri. Jun 3, 2022($1.9)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 232.4 | 236.47 | 237.89(-0.22) | 236.22(-0.47) | 234.29(-0.82) | 227.03 | -0.8 | | 4 | 44(18.6) | -50 | [-10] | [-52] | [-59] | -145 | -445 | DT | -2.5 | HoldShort? | | (-11) | -37 | -126 | -21 | -20 | -3.8,0 | 54 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 232.4(daily_ema_20 2.37%) 236.22(hourly_sma_10 4.05%) 236.47(daily_ema_10 4.16%) 237.89(hourly_sma_20 4.78%)
|
| | | 2 | Jun/9 | 15 | 232.57 | 237.53 | 238.41(-0.07) | 237.34(-0.26) | 236.22(-0.41) | 233.51 | 0.1 | | 8 | 26(5.2) | 0 | [-3] | [-25] | [-23] | -123 | -243 | RG | -1.6 | SmallLong? | | (-5) | -19 | -49 | -14 | -20 | -2.9,0 | 60 | | 3 | Jun/9 | 14 | 232.57 | 237.53 | 238.57(-0.04) | 237.97(-0.19) | 237.19(-0.15) | 236.03 | 0.5 | | 8 | 20(1.8) | 20 | [-2] | [-11] | [-10] | -98 | -106 | RG | -0.9 | SmallLong | | (-1) | -7 | -21 | -8 | -15 | -1.9,0 | 60 | | 4 | Jun/9 | 13 | 232.57 | 237.53 | 238.67(-0.03) | 238.43(-0.13) | 237.55(-0.12) | 237.15 | 0.7 | | 8 | 19(0.6) | 35 | [-1] | [-8] | [-3] | -83 | -60 | RG | -0.3 | Wait | | (-1) | -6 | 0 | -17 | -7 | -1.3,0 | 60 | | 5 | Jun/9 | 12 | 232.57 | 237.53 | 238.73(-0.04) | 238.75(-0.15) | 237.83(-0.13) | 237.14 | 0.7 | | 8 | 18(1.1) | 30 | [-2] | [-9] | [-4] | -81 | -61 | RG | -0.6 | Wait | | (-1) | -6 | -2 | -13 | -17 | -1.4,4 | 60 | | | | |
| 6 | Jun/9 | 11 | 232.57 | 237.53 | 238.82(-0.02) | 239.11(-0.12) | 238.15(-0.13) | 237.24 | 0.7 | | 8 | 17(0.7) | 25 | [-1] | [-8] | [-12] | -73 | -83 | RG | -0.8 | SmallLong | | (-1) | -6 | -19 | -23 | -20 | -1.5,15 | 60 | | 7 | Jun/9 | 10 | 232.57 | 237.53 | 238.86(-0.02) | 239.4(-0.04) | 238.46(-0.1) | 238.23 | 0.9 | | 8 | 16(-0.1) | 30 | [-1] | [-5] | [-1] | -32 | -37 | RG | -0.2 | Wait | | (0) | -5 | 7 | -10 | -20 | -0.6,33 | 60 | | 8 | Jun/9 | 9 | 232.57 | 237.53 | 238.9(-0.08) | 239.5(-0.06) | 238.71(-0.25) | 237.86 | 0.8 | | 8 | 16(-1.9) | -10 | [-4] | [-13] | [-12] | -41 | -22 | DT | -0.8 | OpenShort? | | (-1) | -12 | -17 | -21 | -20 | -1,34 | 60 | | 9 | Jun/8 | 15 | 232.28 | 237.11 | 239.1(-0.03) | 239.64(0.03) | 239.32(-0.14) | 238.75 | 1 | | 9 | 18(0.1) | 25 | [-1] | [-4] | [-4] | -5 | -14 | RG | -0.5 | Wait? | | (-3) | -7 | 3 | -17 | -20 | -0.3,53 | 66 | | 10 | Jun/8 | 14 | 232.28 | 237.11 | 239.18(0.03) | 239.64(0) | 239.66(-0.17) | 238.61 | 1 | | 9 | 18(-1.1) | 35 | [1] | [-5] | [-8] | -3 | -95 | DR | -0.9 | OpenShort | | (-2) | -8 | -5 | -24 | -20 | -0.5,60 | 66 | | | | |
| 11 | Jun/8 | 13 | 232.28 | 237.11 | 239.11(0.03) | 239.56(0.03) | 240.06(-0.12) | 238.85 | 1 | | 9 | 19(-0.7) | 35 | [1] | [-2] | [-9] | 22 | -72 | DR | -1 | OpenShort | | (2) | -6 | -15 | -14 | -20 | -0.2,77 | 66 | | 12 | Jun/8 | 12 | 232.28 | 237.11 | 239.05(0.04) | 239.5(0.14) | 240.36(0.03) | 239.67 | 1.1 | | 9 | 20(-0.2) | 45 | [2] | [7] | [-9] | 47 | -3 | CR | -0.5 | HoldShort | | (2) | 1 | -20 | -4 | -20 | 0.5,84 | 66 | | 13 | Jun/8 | 11 | 232.28 | 237.11 | 238.95(0.07) | 239.17(0.11) | 240.29(0.14) | 240.72 | 1.3 | | 9 | 20(0.4) | 50 | [3] | [12] | [5] | 68 | 35 | UT | 0.3 | OpenLong | | (3) | 7 | 5 | 8 | 18 | 1.3,85 | 66 | | 14 | Jun/8 | 10 | 232.28 | 237.11 | 238.79(0.07) | 238.9(0.08) | 239.96(0.2) | 240.46 | 1.2 | | 9 | 20(0.3) | 50 | [3] | [14] | [4] | 65 | 50 | UT | 0.4 | OpenLong | | (3) | 9 | -3 | 15 | 20 | 1.3,82 | 66 | | 15 | Jun/8 | 9 | 232.28 | 237.11 | 238.62(0.04) | 238.7(0.08) | 239.47(0.18) | 240.64 | 1.3 | | 9 | 19(1.1) | 50 | [2] | [13] | [10] | 60 | 87 | UT | 0.9 | OpenLong? | | (4) | 8 | 9 | 21 | 20 | 1.6,70 | 66 | | | | |
| 16 | Jun/7 | 15 | 231.91 | 235.64 | 238.53(0.03) | 238.52(0.08) | 239.05(0.17) | 240.19 | 1.3 | | 8 | 18(0.4) | 50 | [1] | [12] | [11] | 44 | 83 | UT | 0.9 | OpenLong? | | (1) | 8 | 13 | 24 | 20 | 1.4,59 | 53 | | 17 | Jun/7 | 14 | 231.91 | 235.64 | 238.47(-0.05) | 238.33(0.01) | 238.65(0.26) | 239.5 | 1.2 | | 8 | 18(-3.7) | 50 | [-2] | [14] | [9] | 19 | 157 | UR | 0.7 | SmallShort | | (1) | 12 | 10 | 18 | 20 | 0.9,46 | 53 | | 18 | Jun/7 | 13 | 231.91 | 235.64 | 238.6(-0.07) | 238.3(-0.11) | 238.03(0.08) | 239.01 | 1.1 | | 8 | 22(-3.2) | 45 | [-3] | [3] | [12] | -4 | 110 | UR | 0.7 | SmallShort | | (-3) | 4 | 17 | 14 | 20 | 0.3,39 | 53 | | 19 | Jun/7 | 12 | 231.91 | 235.64 | 238.76(-0.07) | 238.56(-0.1) | 237.83(-0.05) | 238.11 | 1 | | 8 | 25(-1.4) | 25 | [-3] | [-3] | [1] | -27 | 27 | RG | 0.2 | Wait | | (-4) | -2 | -7 | 15 | 5 | -0.4,33 | 53 | | 20 | Jun/7 | 11 | 231.91 | 235.64 | 238.93(-0.03) | 238.8(0.07) | 237.96(0.01) | 238.46 | 1 | | 8 | 26(-0.5) | 40 | [-1] | [4] | [1] | -35 | 13 | UR | 0.3 | SmallShort | | (-3) | 1 | 6 | 2 | -20 | -0.3,23 | 53 | | | | |
| 21 | Jun/7 | 10 | 231.91 | 235.64 | 239.01(-0.02) | 238.63(0.02) | 237.93(-0.01) | 238.14 | 1 | | 8 | 27(0) | 50 | [-1] | [2] | [8] | -47 | -22 | UR | 0.1 | SmallShort | | (-2) | -1 | 31 | -7 | -20 | -0.5,16 | 53 | | 22 | Jun/7 | 9 | 231.91 | 235.64 | 239.05(-0.02) | 238.58(-0.06) | 237.95(-0.26) | 236.51 | 0.7 | | 8 | 27(0.9) | 15 | [-1] | [-11] | [-16] | -72 | -156 | RG | -0.8 | SmallLong? | | (-2) | -12 | -29 | -17 | -20 | -1.5,16 | 53 | | 23 | Jun/6 | 15 | 231.35 | 234.33 | 239.09(0.03) | 238.73(0.01) | 238.56(-0.32) | 238.01 | 1.1 | | 5 | 26(-2.7) | 20 | [1] | [-12] | [-8] | -41 | -162 | DR | -0.3 | OpenShort? | | (1) | -15 | -11 | -11 | -20 | -0.7,27 | 56 | | 24 | Jun/6 | 14 | 231.35 | 234.33 | 239.02(0.03) | 238.7(0.08) | 239.32(-0.12) | 238.6 | 1.2 | | 5 | 28(-0.5) | 25 | [1] | [-1] | [-5] | -27 | -82 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -17 | -14 | -0.2,28 | 56 | | 25 | Jun/6 | 13 | 231.35 | 234.33 | 238.95(0.03) | 238.7(-0) | 239.61(0.12) | 238.72 | 1.2 | | 5 | 29(-0.5) | 40 | [1] | [8] | [0] | -21 | -12 | UT | -0.5 | OpenLong | | (1) | 5 | 10 | -22 | 5 | -0.1,32 | 56 | | | | |
| 26 | Jun/6 | 12 | 231.35 | 234.33 | 238.89(0.05) | 238.53(-0.03) | 239.33(0.06) | 238.18 | 1.1 | | 5 | 29(-1.6) | 30 | [2] | [5] | [-8] | -9 | -65 | CR | -0.6 | HoldShort | | (1) | 3 | -21 | -5 | -4 | -0.4,51 | 56 | | 27 | Jun/6 | 11 | 231.35 | 234.33 | 238.78(0.08) | 238.61(-0.13) | 239.18(0.11) | 239.3 | 1.3 | | 5 | 31(-2) | 40 | [4] | [5] | [-7] | 25 | -33 | CR | 0.1 | HoldShort | | (3) | 5 | -45 | 23 | 20 | 0.3,67 | 56 | | 28 | Jun/6 | 10 | 231.35 | 234.33 | 238.6(0.11) | 238.91(-0.03) | 238.91(0.32) | 241.68 | 1.7 | | 5 | 33(0.8) | 50 | [5] | [17] | [20] | 44 | 99 | UT | 1.4 | OpenLong | | (6) | 14 | 25 | 26 | 20 | 1.5,56 | 56 | | 29 | Jun/6 | 9 | 231.35 | 234.33 | 238.34(0.06) | 238.99(-0.03) | 238.14(0.3) | 240.34 | 1.5 | | 5 | 32(1.1) | 50 | [3] | [15] | [26] | 6 | 95 | UT | 1.1 | OpenLong? | | (4) | 14 | 60 | 13 | 20 | 1,31 | 56 | | 30 | Jun/3 | 15 | 231.35 | 232.89 | 238.19(-0.08) | 239.06(-0.13) | 237.43(-0.13) | 237.18 | 0.9 | | 3 | 31(-0.5) | -20 | [-4] | [-8] | [-5] | -44 | 6 | DT | -0.1 | OpenShort? | | (-1) | -6 | -6 | -4 | -20 | -0.5,19 | 53 | | | | |
| 31 | Jun/3 | 14 | 231.35 | 232.89 | 238.37(-0.03) | 239.38(-0.06) | 237.73(-0.14) | 237.52 | 1 | | 3 | 32(0.2) | -10 | [-1] | [-6] | [-5] | -35 | -47 | DT | -0.1 | OpenShort | | (-4) | -6 | -5 | -2 | -20 | -0.4,25 | 53 | | 32 | Jun/3 | 13 | 231.35 | 232.89 | 238.44(-0.03) | 239.53(0.04) | 238.06(-0.35) | 237.79 | 1 | | 3 | 31(-0.1) | -15 | [-1] | [-13] | [-6] | -33 | -87 | DT | -0.1 | OpenShort | | (-1) | -16 | 4 | -16 | -20 | -0.3,25 | 53 | | 33 | Jun/3 | 12 | 231.35 | 232.89 | 238.51(-0.04) | 239.44(0.04) | 238.9(-0.39) | 237.57 | 1 | | 3 | 32(0.1) | -20 | [-2] | [-15] | [-6] | -31 | -97 | DT | -0.7 | OpenShort | | (-2) | -18 | 9 | -23 | -20 | -0.5,32 | 53 | | 34 | Jun/3 | 11 | 231.35 | 232.89 | 238.6(-0.05) | 239.34(-0.02) | 239.84(-0.37) | 237.1 | 0.9 | | 3 | 31(0.3) | -35 | [-2] | [-16] | [-22] | -29 | -104 | DT | -1.4 | OpenShort | | (-2) | -17 | -31 | -41 | -20 | -0.8,41 | 53 | | 35 | Jun/3 | 10 | 231.35 | 232.89 | 238.73(0.03) | 239.39(0.07) | 240.74(-0.1) | 238.73 | 1.2 | | 3 | 31(-0.1) | 5 | [1] | [-1] | [-9] | 16 | -53 | DR | -1 | OpenShort | | (-1) | -5 | -5 | -28 | -20 | 0,66 | 53 | | | | |
| 36 | Jun/3 | 9 | 231.35 | 232.89 | 238.67(0.03) | 239.23(0.12) | 240.97(-0.01) | 239 | 1.2 | | 3 | 31(-0.2) | -20 | [1] | [4] | [-25] | 39 | -21 | CR | -1 | HoldShort? | | (1) | -0 | -59 | -15 | -20 | 0.2,84 | 53 | | 37 | Jun/2 | 15 | 231.52 | 231.56 | 238.61(0.11) | 238.95(0.28) | 241(0.43) | 242.13 | 1.6 | | 1 | 31(4) | 35 | [5] | [29] | [5] | 95 | 148 | UT | 0.6 | OpenLong? | | (5) | 19 | -1 | 14 | 20 | 1.8,100 | 64 | | 38 | Jun/2 | 14 | 231.52 | 231.56 | 238.35(0.08) | 238.29(0.25) | 239.98(0.49) | 242.21 | 1.6 | | 1 | 27(3.5) | 45 | [4] | [31] | [15] | 100 | 202 | UT | 1.2 | HoldLong | | (5) | 22 | 15 | 31 | 20 | 2.1,97 | 64 | | 39 | Jun/2 | 13 | 231.52 | 231.56 | 238.17(0.08) | 237.69(0.16) | 238.82(0.34) | 241.4 | 1.5 | | 1 | 24(2.8) | 50 | [4] | [22] | [19] | 85 | 144 | UT | 1.6 | OpenLong | | (3) | 15 | 20 | 41 | 20 | 2,85 | 64 | | 40 | Jun/2 | 12 | 231.52 | 231.56 | 237.99(0.06) | 237.3(-0.02) | 238.02(0.24) | 240.35 | 1.3 | | 1 | 21(1.5) | 50 | [3] | [13] | [22] | 54 | 100 | UT | 1.7 | OpenLong | | (3) | 11 | 27 | 33 | 20 | 1.7,61 | 64 | | | | |
| 41 | Jun/2 | 11 | 231.52 | 231.56 | 237.85(0.03) | 237.3(0) | 237.46(0.24) | 238.93 | 1.1 | | 1 | 20(0.3) | 50 | [1] | [14] | [18] | 7 | 79 | UT | 1.1 | OpenLong | | (1) | 11 | 36 | 12 | 20 | 0.8,37 | 64 | | 42 | Jun/2 | 10 | 231.52 | 231.56 | 237.85(-0) | 237.35(-0.09) | 236.88(0.12) | 237.04 | 0.8 | | 1 | 19(0) | 20 | [0] | [6] | [5] | -37 | 1 | UR | 0.1 | SmallShort | | (-1) | 5 | 11 | 1 | 11 | -0.6,28 | 64 | | 43 | Jun/2 | 9 | 231.52 | 231.56 | 237.8(-0.02) | 237.57(-0.13) | 236.59(0.02) | 236.47 | 0.7 | | 1 | 19(0.5) | 0 | [-1] | [0] | [-6] | -44 | -36 | RG | -0.1 | Wait? | | (-1) | 1 | -20 | 8 | -8 | -1,31 | 64 | | 44 | Jun/1 | 15 | 231.93 | 229.63 | 237.84(0.03) | 237.87(-0.08) | 236.55(-0.01) | 237.48 | 0.7 | | -5 | 19(2.5) | -15 | [1] | [-2] | [2] | -30 | -53 | RG | 0.8 | SmallShort? | | (0) | -1 | -0 | 12 | 6 | -0.3,28 | 60 | | 45 | Jun/1 | 14 | 231.93 | 229.63 | 237.76(0.12) | 238.07(-0.01) | 236.58(-0.27) | 237.5 | 0.7 | | -5 | 16(-6.7) | 10 | [6] | [-11] | [7] | -40 | -199 | RG | 0.7 | Wait | | (1) | -12 | 28 | -6 | -14 | -0.2,15 | 60 | | | | |
| 46 | Jun/1 | 13 | 231.93 | 229.63 | 237.48(0.08) | 238.1(-0.07) | 237.23(-0.24) | 236.03 | 0.5 | | -5 | 23(-3.7) | -10 | [4] | [-12] | [-6] | -67 | -199 | DR | -0.7 | OpenShort | | (5) | -11 | 10 | -31 | -20 | -0.8,3 | 60 | | 47 | Jun/1 | 12 | 231.93 | 229.63 | 237.29(0.06) | 238.26(-0.07) | 237.8(-0.33) | 235.54 | 0.5 | | -5 | 27(-2.8) | -35 | [3] | [-16] | [-18] | -65 | -213 | DR | -1.1 | OpenShort | | (3) | -15 | -13 | -49 | -20 | -0.8,5 | 60 | | 48 | Jun/1 | 11 | 231.93 | 229.63 | 237.14(0.09) | 238.42(-0.1) | 238.58(-0.26) | 236.21 | 0.5 | | -5 | 30(-3.2) | -30 | [4] | [-13] | [-13] | -21 | -196 | DR | -1 | OpenShort | | (4) | -12 | -27 | -7 | -20 | -0.4,39 | 60 | | 49 | Jun/1 | 10 | 231.93 | 229.63 | 236.92(0.15) | 238.42(0) | 239.19(-0.14) | 237.62 | 0.7 | | -5 | 33(-4) | -25 | [7] | [-5] | [-21] | 27 | -155 | DR | -0.6 | OpenShort | | (6) | -6 | -60 | 9 | -20 | 0.3,69 | 60 | | 50 | Jun/1 | 9 | 231.93 | 229.63 | 236.57(0.24) | 238.66(0.13) | 239.53(0.23) | 240.8 | 1.1 | | -5 | 37(-2.6) | 50 | [11] | [16] | [19] | 82 | -3 | UT | 0.4 | HoldLong? | | (10) | 11 | 37 | 27 | 20 | 1.4,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|