|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $8.2900 One month high (close): $11.4000
FSR Daily Change: -1.11% Daily StdDev 4.9% FSR EMA_5_Trend: -1.6% 10Minute StdDev: $0
Latest Price : $8.94(-1.11%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 10.07 | 9.71 | 9.38(0.11) | 9.33(-0.32) | 9.2(-0.22) | 9.27 | -1.1 | | -8 | 24(-0.5) | -0 | [2] | [-10] | [18] | -53 | -278 | RG | 0.4 | Wait? | | (0) | -5 | 46 | -0 | 20 | -0.6,12 | 34 | Sample size 50 Avg positive next hour return: 0.61%(30%) Avg negative next hour return: -0.6%(70%)
Daily Trend: %
Up Forces: 9.38(hourly_sma_20 1.19%)
Down Forces:
Support Levels:
Resistance Levels: 9.33(hourly_sma_10 0.65%) 9.71(daily_ema_10 4.75%) 10.07(daily_ema_20 8.63%)
|
| | | 2 | Jun/9 | 15 | 10.1 | 9.85 | 9.37(-0.11) | 9.36(-0.53) | 9.22(-0.97) | 9.07 | -1.5 | | -4 | 25(-0.2) | -50 | [-2] | [-27] | [-14] | -92 | -454 | DT | -0.8 | HoldShort? | | (0) | -20 | -18 | -22 | -20 | -1.7,1 | 33 | | 3 | Jun/9 | 14 | 10.1 | 9.85 | 9.38(-0.11) | 9.41(-0.53) | 9.31(-0.53) | 9.15 | -1.4 | | -4 | 25(1.1) | -50 | [-2] | [-18] | [-21] | -77 | -274 | DT | -0.9 | OpenShort | | (0) | -11 | -23 | -24 | -20 | -1.3,6 | 33 | | 4 | Jun/9 | 13 | 10.1 | 9.85 | 9.38(0) | 9.46(-0.32) | 9.36(-0.43) | 9.25 | -1.2 | | -4 | 24(0.3) | -40 | [0] | [-13] | [-15] | -52 | -255 | DR | -0.7 | OpenShort | | (0) | -9 | -7 | -29 | -20 | -0.8,18 | 33 | | 5 | Jun/9 | 12 | 10.1 | 9.85 | 9.38(0) | 9.49(-0.42) | 9.4(-0.63) | 9.28 | -1.2 | | -4 | 24(0.2) | -50 | [0] | [-18] | [-10] | -27 | -274 | DR | -0.7 | OpenShort | | (-2) | -13 | -16 | -12 | -20 | -0.7,41 | 33 | | | | |
| 6 | Jun/9 | 11 | 10.1 | 9.85 | 9.38(0) | 9.49(0) | 9.46(-0.42) | 9.35 | -1.1 | | -4 | 23(-0.2) | -50 | [0] | [-10] | [-26] | -4 | -146 | DR | -0.7 | OpenShort | | (0) | -9 | -39 | -12 | -20 | -0.2,51 | 33 | | 7 | Jun/9 | 10 | 10.1 | 9.85 | 9.38(0) | 9.53(0.32) | 9.46(0) | 9.53 | -0.8 | | -4 | 24(0) | -15 | [0] | [2] | [8] | 35 | 150 | UR | 0.2 | SmallShort | | (2) | 0 | 33 | -3 | -20 | 0.9,62 | 33 | | 8 | Jun/9 | 9 | 10.1 | 9.85 | 9.39(-0.21) | 9.5(0.11) | 9.5(-0.63) | 9.38 | -1 | | -4 | 24(-2.3) | -50 | [-4] | [-14] | [-23] | 10 | 43 | DT | -0.7 | OpenShort? | | (-2) | -13 | -22 | -15 | -20 | -0.1,62 | 33 | | 9 | Jun/8 | 15 | 10.08 | 9.93 | 9.41(-0.11) | 9.49(0.21) | 9.56(-0.21) | 9.48 | -0.8 | | -2 | 26(1.8) | -35 | [-2] | [-3] | [-8] | 33 | 123 | DT | -0.4 | OpenShort? | | (-2) | -4 | -11 | -8 | -20 | 0.4,73 | 38 | | 10 | Jun/8 | 14 | 10.08 | 9.93 | 9.41(0) | 9.47(0.42) | 9.58(-0.21) | 9.53 | -0.7 | | -2 | 24(-0.5) | -25 | [0] | [-0] | [-9] | 44 | 68 | DR | -0.3 | OpenShort | | (0) | -4 | -4 | -7 | -20 | 0.6,79 | 38 | | | | |
| 11 | Jun/8 | 13 | 10.08 | 9.93 | 9.42(-0.11) | 9.43(0.43) | 9.6(0.31) | 9.55 | -0.7 | | -2 | 25(-0.4) | -10 | [-2] | [10] | [2] | 54 | 322 | UR | -0.3 | SmallShort | | (-2) | 6 | -6 | 5 | 20 | 0.7,86 | 38 | | 12 | Jun/8 | 12 | 10.08 | 9.93 | 9.42(0) | 9.39(0.43) | 9.57(0.63) | 9.58 | -0.7 | | -2 | 25(-1.1) | -10 | [0] | [17] | [1] | 56 | 313 | UR | 0.1 | SmallShort | | (0) | 13 | -13 | 10 | 20 | 0.8,86 | 38 | | 13 | Jun/8 | 11 | 10.08 | 9.93 | 9.43(-0.11) | 9.35(0.32) | 9.51(0.74) | 9.64 | -0.6 | | -2 | 26(-1.4) | 5 | [-2] | [18] | [17] | 64 | 507 | UR | 0.7 | SmallShort | | (0) | 15 | 11 | 32 | 20 | 1.1,86 | 38 | | 14 | Jun/8 | 10 | 10.08 | 9.93 | 9.44(-0.11) | 9.32(0.32) | 9.44(0.96) | 9.59 | -0.6 | | -2 | 28(-1.6) | 0 | [-2] | [22] | [12] | 40 | 500 | UR | 0.7 | SmallShort | | (-2) | 20 | -15 | 31 | 20 | 0.7,72 | 38 | | 15 | Jun/8 | 9 | 10.08 | 9.93 | 9.45(-0.21) | 9.29(0.32) | 9.35(0.97) | 9.66 | -0.6 | | -2 | 29(-3.8) | 5 | [-4] | [22] | [43] | 25 | 665 | UR | 1.4 | SmallShort? | | (-2) | 20 | 60 | 30 | 20 | 1,50 | 38 | | | | |
| 16 | Jun/7 | 15 | 10.08 | 9.96 | 9.47(-0.42) | 9.26(0.11) | 9.26(0.54) | 9.39 | -0.9 | | -4 | 33(-5.9) | -30 | [-9] | [8] | [15] | -32 | 466 | UR | 0.5 | SmallShort? | | (-7) | 11 | 23 | 13 | 20 | -0.3,26 | 44 | | 17 | Jun/7 | 14 | 10.08 | 9.96 | 9.51(-0.63) | 9.25(-0.32) | 9.21(0.33) | 9.29 | -1 | | -4 | 39(-8.5) | -40 | [-13] | [-2] | [13] | -52 | 465 | DP | 0.3 | OpenShort | | (-11) | 7 | 11 | 10 | 20 | -0.7,16 | 44 | | 18 | Jun/7 | 13 | 10.08 | 9.96 | 9.57(-0.73) | 9.28(-0.54) | 9.18(-0.22) | 9.24 | -1.1 | | -4 | 47(-6.7) | -50 | [-15] | [-16] | [10] | -65 | 316 | DP | 0.2 | OpenShort | | (-15) | -5 | 7 | 6 | 20 | -0.9,8 | 44 | | 19 | Jun/7 | 12 | 10.08 | 9.96 | 9.64(-0.72) | 9.33(-0.43) | 9.2(-0.22) | 9.21 | -1.1 | | -4 | 54(-4.1) | -50 | [-15] | [-15] | [7] | -71 | 197 | DP | 0 | OpenShort | | (-15) | -5 | 14 | 6 | 11 | -1,4 | 44 | | 20 | Jun/7 | 11 | 10.08 | 9.96 | 9.71(-0.72) | 9.37(-0.43) | 9.22(-0.32) | 9.15 | -1.2 | | -4 | 58(-3.3) | -50 | [-15] | [-17] | [-7] | -82 | 43 | DT | -0.2 | HoldShort | | (-17) | -7 | -7 | 0 | -20 | -1.3,1 | 44 | | | | |
| 21 | Jun/7 | 10 | 10.08 | 9.96 | 9.78(-0.71) | 9.41(-0.53) | 9.25(-0.43) | 9.18 | -1.2 | | -4 | 61(-0.7) | -50 | [-14] | [-20] | [-1] | -82 | -25 | DT | -0.1 | HoldShort | | (-15) | -9 | 7 | 1 | -20 | -1.3,1 | 44 | | 22 | Jun/7 | 9 | 10.08 | 9.96 | 9.85(-0.51) | 9.46(-0.63) | 9.29(-0.85) | 9.15 | -1.2 | | -4 | 62(2.7) | -50 | [-10] | [-29] | [-21] | -88 | -418 | DT | -0.3 | OpenShort? | | (-17) | -17 | -34 | 0 | -20 | -1.5,0 | 44 | | 23 | Jun/6 | 15 | 10.08 | 10.11 | 9.9(-0.4) | 9.52(-0.52) | 9.37(-0.95) | 9.3 | -1 | | -3 | 59(2.8) | -50 | [-8] | [-30] | [-7] | -83 | -452 | DT | -0.2 | OpenShort? | | (-10) | -19 | -9 | 2 | -20 | -1.3,0 | 51 | | 24 | Jun/6 | 14 | 10.08 | 10.11 | 9.94(-0.3) | 9.57(-0.42) | 9.46(-0.53) | 9.34 | -1 | | -3 | 57(2.7) | -45 | [-6] | [-20] | [-4] | -85 | -437 | DT | -0.3 | OpenShort | | (-6) | -11 | 2 | -1 | -20 | -1.4,0 | 51 | | 25 | Jun/6 | 13 | 10.08 | 10.11 | 9.97(-0.4) | 9.61(-0.72) | 9.51(-0.63) | 9.33 | -1 | | -3 | 54(3.4) | -50 | [-8] | [-25] | [-9] | -88 | -405 | DT | -0.4 | OpenShort | | (-8) | -13 | -4 | -6 | -20 | -1.5,0 | 51 | | | | |
| 26 | Jun/6 | 12 | 10.08 | 10.11 | 10.01(-0.4) | 9.68(-0.92) | 9.57(-0.62) | 9.35 | -0.9 | | -3 | 51(4.3) | -50 | [-8] | [-27] | [-17] | -89 | -421 | DT | -0.6 | OpenShort | | (-6) | -13 | -44 | -0 | -20 | -1.7,4 | 51 | | 27 | Jun/6 | 11 | 10.08 | 10.11 | 10.05(-0.2) | 9.77(-1.01) | 9.63(-0.41) | 9.55 | -0.7 | | -3 | 46(2.4) | -50 | [-4] | [-23] | [-11] | -81 | -404 | DT | -0.2 | OpenShort | | (-6) | -8 | -39 | 4 | 11 | -1.4,4 | 51 | | 28 | Jun/6 | 10 | 10.08 | 10.11 | 10.07(-0.3) | 9.87(-0.8) | 9.63(0) | 9.73 | -0.5 | | -3 | 44(0.7) | -20 | [-6] | [-13] | [17] | -71 | -48 | DP | 0.2 | OpenShort | | (-4) | 0 | 26 | 9 | 20 | -1,4 | 51 | | 29 | Jun/6 | 9 | 10.08 | 10.11 | 10.1(-0.39) | 9.95(-0.9) | 9.67(-0.41) | 9.61 | -0.6 | | -3 | 43(2.4) | -50 | [-8] | [-22] | [-3] | -88 | -212 | DT | -0.2 | OpenShort? | | (-8) | -8 | -2 | 2 | -20 | -1.5,0 | 51 | | 30 | Jun/3 | 15 | 10.13 | 10.29 | 10.14(-0.39) | 10.04(-0.99) | 9.71(-0.82) | 9.62 | -0.7 | | 0 | 41(1) | -50 | [-8] | [-31] | [-4] | -93 | -333 | DT | -0.3 | HoldShort? | | (-6) | -17 | 0 | -0 | -20 | -1.7,0 | 52 | | | | |
| 31 | Jun/3 | 14 | 10.13 | 10.29 | 10.18(-0.39) | 10.14(-0.98) | 9.79(-1.21) | 9.62 | -0.7 | | 0 | 40(3.4) | -50 | [-8] | [-39] | [-26] | -98 | -464 | DT | -0.6 | OpenShort | | (-10) | -25 | -24 | -5 | -20 | -1.9,0 | 52 | | 32 | Jun/3 | 13 | 10.13 | 10.29 | 10.22(-0.29) | 10.24(-0.49) | 9.91(-1.59) | 9.73 | -0.5 | | 0 | 36(2.7) | -50 | [-6] | [-41] | [-26] | -95 | -585 | DT | -0.7 | OpenShort | | (-6) | -32 | -13 | -18 | -20 | -1.8,0 | 52 | | 33 | Jun/3 | 12 | 10.13 | 10.29 | 10.25(-0.39) | 10.29(-0.1) | 10.07(-1.56) | 9.79 | -0.5 | | 0 | 34(1.5) | -50 | [-8] | [-37] | [-31] | -92 | -445 | DT | -1.1 | OpenShort | | (-8) | -32 | -4 | -33 | -20 | -1.8,3 | 52 | | 34 | Jun/3 | 11 | 10.13 | 10.29 | 10.29(-0.48) | 10.3(-0.29) | 10.23(-1.45) | 9.81 | -0.4 | | 0 | 32(1) | -50 | [-10] | [-38] | [-45] | -84 | -355 | DT | -1.7 | HoldShort | | (-8) | -30 | -42 | -45 | -20 | -2,16 | 52 | | 35 | Jun/3 | 10 | 10.13 | 10.29 | 10.34(-0.39) | 10.3(0) | 10.38(-1.05) | 10.01 | -0.2 | | 0 | 31(-1.1) | -50 | [-8] | [-26] | [-34] | -42 | -191 | DT | -1.6 | OpenShort | | (-8) | -21 | -45 | -32 | -20 | -1.4,43 | 52 | | | | |
| 36 | Jun/3 | 9 | 10.13 | 10.29 | 10.38(-0.19) | 10.33(0.1) | 10.49(-0.66) | 10.23 | 0.1 | | 0 | 32(-0.4) | -50 | [-4] | [-16] | [-28] | 6 | -116 | DT | -1.1 | OpenShort? | | (-6) | -14 | -56 | -12 | -20 | -0.6,71 | 52 | | 37 | Jun/2 | 15 | 10.14 | 10.46 | 10.4(-0.1) | 10.32(0.39) | 10.56(0.48) | 10.51 | 0.5 | | 4 | 33(-0.9) | 20 | [-2] | [12] | [-1] | 50 | 326 | RG | -0.2 | Wait? | | (-2) | 10 | -14 | 5 | 20 | 0.5,87 | 62 | | 38 | Jun/2 | 14 | 10.14 | 10.46 | 10.41(-0.1) | 10.28(0.29) | 10.51(1.15) | 10.58 | 0.6 | | 4 | 34(-1.4) | 45 | [-2] | [25] | [18] | 55 | 538 | UR | 0.3 | SmallShort | | (0) | 23 | 8 | 20 | 20 | 0.7,87 | 62 | | 39 | Jun/2 | 13 | 10.14 | 10.46 | 10.42(-0.1) | 10.25(0.2) | 10.39(1.07) | 10.54 | 0.5 | | 4 | 35(-1.3) | 45 | [-2] | [23] | [10] | 43 | 479 | UR | 0.6 | SmallShort | | (-2) | 22 | -18 | 33 | 20 | 0.5,80 | 62 | | 40 | Jun/2 | 12 | 10.14 | 10.46 | 10.42(0) | 10.23(0.2) | 10.28(1.08) | 10.63 | 0.7 | | 4 | 36(0) | 50 | [0] | [23] | [31] | 36 | 454 | UR | 1.3 | SmallShort | | (-2) | 22 | 16 | 44 | 20 | 0.7,68 | 62 | | | | |
| 41 | Jun/2 | 11 | 10.14 | 10.46 | 10.42(0) | 10.21(0.2) | 10.17(0.89) | 10.55 | 0.6 | | 4 | 36(-0.9) | 50 | [0] | [19] | [41] | -5 | 336 | UR | 1.4 | SmallShort | | (0) | 18 | 63 | 30 | 20 | 0.4,35 | 62 | | 42 | Jun/2 | 10 | 10.14 | 10.46 | 10.43(-0.19) | 10.19(-0.29) | 10.08(0.2) | 10.24 | 0.1 | | 4 | 37(0.4) | 50 | [-4] | [-1] | [29] | -57 | 55 | RG | 0.6 | Wait | | (-6) | 4 | 59 | 14 | 20 | -0.7,11 | 62 | | 43 | Jun/2 | 9 | 10.14 | 10.46 | 10.45(-0.38) | 10.22(-0.58) | 10.06(-0.49) | 9.96 | -0.2 | | 4 | 37(2.6) | -30 | [-8] | [-19] | [-10] | -95 | -221 | DT | -0.4 | OpenShort? | | (-6) | -10 | -17 | 2 | -20 | -1.8,0 | 62 | | 44 | Jun/1 | 15 | 10.14 | 10.52 | 10.49(-0.29) | 10.28(-0.77) | 10.11(-0.59) | 10.04 | -0.1 | | 4 | 34(2.9) | -15 | [-6] | [-23] | [-5] | -95 | -291 | DT | -0.3 | OpenShort? | | (-8) | -12 | -10 | 3 | -20 | -1.8,0 | 67 | | 45 | Jun/1 | 14 | 10.14 | 10.52 | 10.52(-0.09) | 10.36(-0.67) | 10.17(-0.78) | 10.09 | -0.1 | | 4 | 31(2.4) | 10 | [-2] | [-25] | [-2] | -98 | -511 | RG | -0.3 | Wait | | (-4) | -16 | -2 | -2 | -10 | -1.9,0 | 67 | | | | |
| 46 | Jun/1 | 13 | 10.14 | 10.52 | 10.53(-0.09) | 10.43(-0.48) | 10.25(-0.58) | 10.1 | -0.1 | | 4 | 29(2.3) | 0 | [-2] | [-19] | [-10] | -100 | -463 | RG | -0.7 | Wait | | (-4) | -12 | 0 | -8 | -20 | -2,0 | 67 | | 47 | Jun/1 | 12 | 10.14 | 10.52 | 10.54(-0.19) | 10.48(-0.47) | 10.31(-0.67) | 10.1 | -0.1 | | 4 | 27(3.1) | -25 | [-4] | [-21] | [-27] | -105 | -396 | DT | -1.1 | HoldShort | | (-2) | -14 | -29 | -19 | -20 | -2.2,0 | 67 | | 48 | Jun/1 | 11 | 10.14 | 10.52 | 10.54(0) | 10.53(-0.47) | 10.38(-0.67) | 10.24 | 0.1 | | 4 | 23(0.6) | -10 | [0] | [-20] | [-15] | -92 | -468 | DR | -0.8 | HoldShort | | (0) | -14 | -18 | -31 | -20 | -1.8,3 | 67 | | 49 | Jun/1 | 10 | 10.14 | 10.52 | 10.54(0) | 10.58(-0.47) | 10.45(-0.85) | 10.33 | 0.3 | | 4 | 23(0.4) | -20 | [0] | [-24] | [-20] | -76 | -431 | DR | -0.7 | HoldShort | | (0) | -18 | -24 | -25 | -20 | -1.4,9 | 67 | | 50 | Jun/1 | 9 | 10.14 | 10.52 | 10.54(0) | 10.63(-0.19) | 10.54(-0.66) | 10.45 | 0.4 | | 4 | 22(-0.6) | -5 | [0] | [-17] | [-6] | -49 | -263 | DR | -0.5 | OpenShort? | | (0) | -14 | 6 | -16 | -20 | -0.7,19 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|