Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 10, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $312.4200      One month high (close): $332.7700

DIA Daily Change: -2.67%   Daily StdDev 1.33%   DIA EMA_5_Trend: -0.91%   10Minute StdDev: $6.3332

Latest Price :  $314.37(-2.67%)

Tue. Jun 14, 2022($3)   Mon. Jun 13, 2022($5.5)   Fri. Jun 10, 2022($6.1)   Thu. Jun 9, 2022($1.8)   Wed. Jun 8, 2022($1.1)   Tue. Jun 7, 2022($1.2)   Mon. Jun 6, 2022($1)   Fri. Jun 3, 2022($1.3)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.91%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.46%(36%)   Avg negative next hour return: -0.46%(64%)
     Fri. Jun. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/109   324.19  327.89  328.82(-0.17)  327.14(-0.36)  325.43(-0.64) 317.29-1.1    346(23.2)-50[-13][-67][-74]-145-339DT-2.7HoldShort?    (-15)-48-176-28-20-3.8,057



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 324.19(daily_ema_20 2.17%)   327.14(hourly_sma_10 3.1%)   327.89(daily_ema_10 3.34%)   328.82(hourly_sma_20 3.63%)   


 
2Jun/915   324.44  329.28  329.39(-0.04)  328.33(-0.18)  327.53(-0.21) 325.060.1    923(4)5[-3][-23][-25]-116-144RG-1.6SmallLong?    (-4)-16-60-13-20-2.9,765
3Jun/914   324.44  329.28  329.52(-0.02)  328.91(-0.11)  328.21(-0.09) 327.720.5    919(1.1)25[-2][-11][-7]-78-53RG-0.4Wait    (0)-7-211-2-1.5,1065
4Jun/913   324.44  329.28  329.6(-0.01)  329.26(-0.06)  328.51(-0.04) 328.670.7    918(0.2)40[-1][-5][3]-60-30RG0.1Wait    (-1)-39-00-0.8,1065
5Jun/912   324.44  329.28  329.64(-0.03)  329.47(-0.07)  328.65(-0.06) 328.290.6    918(0.8)35[-2][-8][-0]-77-25RG-0.3Wait    (-2)-58-14-10-1.2,365
 


6Jun/911   324.44  329.28  329.73(-0.03)  329.7(-0.12)  328.85(-0.09) 327.920.6    917(1.4)20[-2][-12][-8]-80-42RG-0.9SmallLong    (-2)-7-10-20-13-1.7,1365
7Jun/910   324.44  329.28  329.82(-0.04)  330.09(-0.07)  329.16(-0.13) 328.360.6    916(0.2)10[-3][-13][-10]-59-32RG-0.8SmallLong    (-2)-10-19-13-18-1.5,2965
8Jun/99   324.44  329.28  329.94(-0.05)  330.32(-0.05)  329.58(-0.13) 329.230.8    915(-1.7)5[-4][-13][-5]-34-1RG-0.4Wait?    (-2)-10-7-11-14-0.7,3465
9Jun/815   324.25  329.26  330.1(-0.03)  330.48(0.01)  330.02(-0.08) 329.550.8    1117(-0.2)30[-2][-5][-2]-20-9RG-0.4Wait?    (-4)-69-20-19-0.5,4369
10Jun/814   324.25  329.26  330.1(-0)  330.46(-0.01)  330.28(-0.08) 329.170.8    1117(0.2)35[0][-5][-7]-20-52DR-1OpenShort    (-3)-6-4-23-20-0.9,5369
 


11Jun/813   324.25  329.26  330.21(-0.01)  330.5(0.01)  330.56(-0.15) 329.380.8    1117(0.1)10[-1][-10][-15]0-59RG-1.1SmallLong    (0)-12-30-15-20-0.8,7069
12Jun/812   324.25  329.26  330.25(0.01)  330.46(0.1)  330.56(0) 330.751    1117(0.3)50[1][6][-4]419CR-0.3HoldShort    (1)0-112-120.5,7869
13Jun/811   324.25  329.26  330.21(0.02)  330.12(0.06)  331.05(0.04) 331.251.1    1117(0.3)50[2][8][3]4821UT0.2OpenLong    (2)39-5111,7369
14Jun/810   324.25  329.26  330.14(0.03)  329.93(0.05)  330.93(0.12) 330.851    1116(0.1)50[2][13][4]4420UT-0.1OpenLong    (2)974110.7,7669
15Jun/89   324.25  329.26  330.04(-0.01)  329.93(0)  330.52(0.02) 330.561    1116(-0.1)35[-1][3][-6]3636RG0Wait?    (2)2-259120.5,7369
 


16Jun/715   323.85  328.35  330.08(0.02)  329.76(0.06)  330.44(0.17) 331.691.2    1116(0.6)50[2][18][12]6275UT1.2OpenLong?    (2)131531201.5,7454
17Jun/714   323.85  328.35  330.02(-0.01)  329.76(0)  329.87(0.21) 330.981.1    1116(-0.5)50[-1][19][9]3297UR1.1SmallShort    (1)16924201,5754
18Jun/713   323.85  328.35  330.02(-0)  329.55(-0.05)  329.19(0.09) 330.581.1    1116(-0.4)50[0][8][16]1044UR1.4SmallShort    (-2)72628200.5,4754
19Jun/712   323.85  328.35  330.06(-0.02)  329.71(-0.07)  328.9(-0.04) 329.390.9    1117(0.3)40[-2][-4][3]-31-9RG0.5Wait    (-2)-3-4245-0.6,3454
20Jun/711   323.85  328.35  330.06(0)  329.94(0.02)  328.9(0) 329.560.9    1116(-0.3)50[0][3][6]-41-20UR0.5SmallShort    (-1)0186-8-0.5,2254
 


21Jun/710   323.85  328.35  330.06(0)  329.89(-0.04)  329.02(-0.06) 328.760.8    1117(-0.3)50[0][-4][5]-75-56RG-0.2Wait    (-1)-525-12-16-1.3,854
22Jun/79   323.85  328.35  330.1(0.01)  330.03(-0.08)  329.21(-0.21) 327.660.6    1117(-1.7)20[1][-17][-19]-104-137DR-1.4HoldShort?    (-2)-16-36-28-20-2.3,454
23Jun/615   323.33  327.06  330.06(0.03)  330.3(-0.02)  329.91(-0.19) 329.261    819(-3.1)30[2][-12][-9]-58-102DR-0.6OpenShort?    (3)-15-12-20-17-0.7,1056
24Jun/614   323.33  327.06  329.97(0.01)  330.37(0.02)  330.54(-0.09) 329.781.1    822(-0.1)30[1][-3][-7]-40-44DR-0.6OpenShort    (3)-7-3-31-16-0.1,1356
25Jun/613   323.33  327.06  329.94(0.01)  330.31(-0.03)  330.85(0.03) 329.911.1    822(-0.3)40[1][4][-4]-20-3CR-0.7HoldShort    (1)26-33-2-0,3056
 


26Jun/612   323.33  327.06  329.9(0.03)  330.4(-0.03)  330.76(-0.03) 329.631.1    822(-1.6)35[2][-0][-14]3-50DR-0.9OpenShort    (1)-2-30-19-11-0.2,5856
27Jun/611   323.33  327.06  329.8(0.07)  330.49(-0.02)  330.85(0.05) 330.991.3    824(-2.1)50[5][7][-7]54-20CR0.1HoldShort    (4)4-2911130.8,8456
28Jun/610   323.33  327.06  329.58(0.08)  330.55(0.04)  330.7(0.14) 332.311.5    826(0.7)50[6][16][11]8032UT1HoldLong    (7)111816201.8,8556
29Jun/69   323.33  327.06  329.33(0.05)  330.43(0.04)  330.23(0.14) 331.491.4    825(1.5)50[4][16][18]5954UT0.8OpenLong?    (5)114610141.4,7456
30Jun/315   323.24  325.47  329.18(-0.03)  330.3(-0.01)  329.78(-0.08) 329.41    524(-1.4)0[-2][-5][-6]2021RG-0.3Wait?    (1)-6-14-2-160.2,6557
 


31Jun/314   323.24  325.47  329.28(-0.01)  330.32(0.04)  330.03(-0.03) 330.021.1    525(-0.4)25[-1][2][-2]3123RG-0Wait    (-2)-2-53-150.5,6857
32Jun/313   323.24  325.47  329.31(-0.02)  330.18(0.12)  330.14(-0.07) 330.241.2    526(-0.9)20[-2][1][-0]2933RG0.1Wait    (-1)-58-8-200.6,6457
33Jun/312   323.24  325.47  329.36(-0.02)  329.8(0.07)  330.37(-0.08) 329.871.1    526(-0.9)20[-2][-1][1]2520RG-0.3Wait    (-2)-611-10-140.3,6757
34Jun/311   323.24  325.47  329.44(-0.03)  329.8(0)  330.64(-0.06) 329.391    527(-1)-10[-2][-3][-12]2116DT-0.8OpenShort    (-2)-5-28-17-3-0,7157
35Jun/310   323.24  325.47  329.55(0.02)  329.57(0.05)  330.84(0.08) 330.661.2    528(0.4)35[2][11][2]5430UT-0.1OpenLong    (-1)64-0110.7,8657
 


36Jun/39   323.24  325.47  329.5(0.01)  329.39(0.09)  330.59(0.11) 330.461.2    528(0.2)30[1][14][-6]5548CR-0.1HoldShort?    (1)8-251040.6,9057
37Jun/215   323.21  323.92  329.47(0.05)  329.11(0.15)  330.22(0.3) 331.591.4    228(1.3)50[4][32][10]7386UT0.8OpenLong?    (2)231228201.3,9064
38Jun/214   323.21  323.92  329.47(0)  328.62(0.12)  329.23(0.23) 331.071.3    226(-0.1)45[0][25][13]55110UR1.2SmallShort    (3)171833201.1,7764
39Jun/213   323.21  323.92  329.32(0.01)  328.22(0.05)  328.49(0.06) 330.291.2    227(0.1)45[1][9][12]2434UT1.1OpenLong    (-1)51431200.6,5964
40Jun/212   323.21  323.92  329.32(0)  328.05(-0.05)  328.28(0.04) 329.651.1    226(-0.1)35[0][4][14]-1121UR0.9SmallShort    (-1)32612200.2,3464
 


41Jun/211   323.21  323.92  329.3(-0.02)  328.22(-0.07)  328.15(0.05) 328.490.9    227(0.1)30[-2][3][13]-4514UR0.2SmallShort    (-2)441-1017-0.5,1864
42Jun/210   323.21  323.92  329.38(-0.05)  328.45(-0.16)  328(-0.02) 326.670.6    226(2.5)-15[-4][-6][-8]-69-34DT-0.8OpenShort    (-4)-2-16-11-6-1.7,2464
43Jun/29   323.21  323.92  329.53(-0.02)  328.96(-0.11)  328.07(0.04) 327.390.7    224(0.9)-10[-2][1][-14]-48-29RG-0.5Wait?    (-2)3-449-9-1.5,4064
44Jun/115   323.45  322.17  329.58(0.02)  329.32(-0.06)  327.95(0.04) 329.350.9    -223(1.9)10[2][1][8]-14-21RG1SmallShort?    (1)372614-0.2,4160
45Jun/114   323.45  322.17  329.5(0.04)  329.52(-0.03)  327.82(-0.14) 329.050.8    -221(-1.9)15[3][-11][12]-35-86RG0.9SmallShort    (2)-11335-3-0.3,2360
 


46Jun/113   323.45  322.17  329.38(0.01)  329.61(-0.07)  328.27(-0.19) 327.560.6    -223(-0.4)-10[1][-16][0]-74-120RG-0.5Wait    (2)-1420-25-20-1.2,660
47Jun/112   323.45  322.17  329.36(-0.01)  329.84(-0.06)  328.91(-0.29) 326.690.5    -223(0.5)-50[-1][-24][-17]-91-144DT-1.4HoldShort    (-1)-22-10-55-20-1.7,260
48Jun/111   323.45  322.17  329.38(0.01)  330.03(-0.12)  329.86(-0.26) 327.120.5    -223(-0.9)-40[1][-23][-17]-50-148DR-1.8OpenShort    (0)-20-35-17-20-1.4,3560
49Jun/110   323.45  322.17  329.35(0.04)  330.44(-0.04)  330.71(-0.18) 328.670.8    -224(-2.4)-40[3][-14][-22]2-107DR-1.3OpenShort    (3)-14-601-20-0.4,6260
50Jun/19   323.45  322.17  329.23(0.09)  330.58(0.06)  331.29(0.1) 331.391.2    -226(-0.9)40[7][12][11]743UT0.1OpenLong?    (7)8182571.2,9460
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA