|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $187.6000 One month high (close): $237.7100
DG Daily Change: -1.83% Daily StdDev 2.98% DG EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $233.36(-1.83%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 219.66 | 229.38 | 235.21(0.03) | 236.7(0.02) | 237.77(-0.2) | 234.4 | 0.9 | | 11 | 13(-0.3) | 5 | [1] | [-5] | [-33] | 1 | -99 | DR | -1.6 | OpenShort? | | (2) | -7 | -64 | -36 | -20 | -0.4,61 | 83 | Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces: 235.21(hourly_sma_20 0.35%) 236.7(hourly_sma_10 0.98%)
Down Forces:
Support Levels: 229.38(daily_ema_10 -2.14%) 219.66(daily_ema_20 -6.29%)
Resistance Levels:
|
| | | 2 | Jun/9 | 15 | 219.44 | 228.28 | 235.14(0.15) | 236.66(0.14) | 238.24(0.12) | 238.29 | 1.2 | | 14 | 13(-0.3) | 50 | [5] | [13] | [-2] | 79 | 28 | CR | 0 | OpenShort? | | (4) | 4 | -5 | -9 | 18 | 1.5,91 | 71 | | 3 | Jun/9 | 14 | 219.44 | 228.28 | 234.78(0.15) | 236.33(0.14) | 237.95(0.23) | 238.61 | 1.2 | | 14 | 14(0.6) | 50 | [5] | [17] | [-1] | 89 | 78 | CR | 0.3 | OpenShort | | (7) | 8 | -9 | -2 | 20 | 1.7,96 | 71 | | 4 | Jun/9 | 13 | 219.44 | 228.28 | 234.44(0.18) | 235.99(0.24) | 237.41(0.45) | 239.19 | 1.2 | | 14 | 13(1.3) | 50 | [6] | [26] | [11] | 108 | 141 | UT | 0.9 | HoldLong | | (7) | 15 | 18 | 6 | 20 | 2.3,100 | 71 | | 5 | Jun/9 | 12 | 219.44 | 228.28 | 234.02(0.17) | 235.43(0.18) | 236.35(0.32) | 238.11 | 1.2 | | 14 | 12(0.4) | 50 | [6] | [21] | [11] | 105 | 93 | UT | 0.9 | CloseLong | | (6) | 11 | 18 | 10 | 20 | 2.2,100 | 71 | | | | |
| 6 | Jun/9 | 11 | 219.44 | 228.28 | 233.63(0.15) | 235(0.09) | 235.59(0.2) | 237.01 | 1.1 | | 14 | 11(-0.5) | 50 | [5] | [15] | [7] | 95 | 53 | UT | 0.8 | HoldLong | | (6) | 7 | 3 | 15 | 20 | 1.8,100 | 71 | | 7 | Jun/9 | 10 | 219.44 | 228.28 | 233.27(0.19) | 234.79(0.15) | 235.11(0.21) | 236.83 | 1.1 | | 14 | 12(-0.1) | 50 | [6] | [17] | [10] | 90 | 32 | UT | 0.9 | HoldLong | | (7) | 7 | 16 | 10 | 20 | 1.9,92 | 71 | | 8 | Jun/9 | 9 | 219.44 | 228.28 | 232.83(0.14) | 234.44(0.11) | 234.61(0.02) | 235.85 | 1 | | 14 | 12(-0.5) | 50 | [5] | [9] | [11] | 75 | 15 | UT | 0.6 | HoldLong? | | (6) | 1 | 27 | 3 | 15 | 1.6,85 | 71 | | 9 | Jun/8 | 15 | 218.81 | 224.24 | 232.51(0.12) | 234.19(0.12) | 234.57(0.02) | 234.2 | 1 | | 9 | 13(-1.3) | 50 | [4] | [9] | [-4] | 49 | -27 | CR | -0.2 | HoldShort? | | (5) | 1 | -1 | -11 | -20 | 0.8,79 | 69 | | 10 | Jun/8 | 14 | 218.81 | 224.24 | 232.22(0.16) | 233.92(0.09) | 234.52(0.05) | 234.25 | 1 | | 9 | 14(-1.5) | 50 | [5] | [9] | [-2] | 59 | -35 | CR | -0.1 | HoldShort | | (5) | 2 | 0 | -8 | -8 | 0.9,86 | 69 | | | | |
| 11 | Jun/8 | 13 | 218.81 | 224.24 | 231.85(0.13) | 233.71(0.04) | 234.4(-0.03) | 234.26 | 1 | | 9 | 15(-0.5) | 50 | [4] | [6] | [-4] | 67 | -18 | CR | -0.1 | HoldShort | | (6) | -1 | -12 | -3 | 7 | 1,92 | 69 | | 12 | Jun/8 | 12 | 218.81 | 224.24 | 231.54(0.15) | 233.62(0.17) | 234.47(0.1) | 234.97 | 1 | | 9 | 16(0.2) | 50 | [5] | [12] | [-0] | 81 | 42 | UT | 0.2 | HoldLong | | (6) | 3 | -3 | 1 | 5 | 1.4,96 | 69 | | 13 | Jun/8 | 11 | 218.81 | 224.24 | 231.19(0.16) | 233.22(0.14) | 234.24(0.18) | 235.14 | 1.1 | | 9 | 16(0.3) | 50 | [5] | [15] | [8] | 82 | 73 | UT | 0.4 | HoldLong | | (6) | 6 | 20 | -4 | 20 | 1.6,92 | 69 | | 14 | Jun/8 | 10 | 218.81 | 224.24 | 230.81(0.16) | 232.9(0.12) | 233.81(0.2) | 233.94 | 1 | | 9 | 15(-0.5) | 50 | [5] | [15] | [1] | 75 | 48 | UT | 0.1 | HoldLong | | (6) | 7 | 4 | -2 | 5 | 1.3,92 | 69 | | 15 | Jun/8 | 9 | 218.81 | 224.24 | 230.44(0.16) | 232.62(0.15) | 233.34(0.14) | 233.73 | 1 | | 9 | 16(0) | 50 | [5] | [13] | [-4] | 78 | 35 | CR | 0.2 | OpenShort? | | (7) | 5 | -13 | 2 | 1 | 1.3,95 | 69 | | | | |
| 16 | Jun/7 | 15 | 218.37 | 220.62 | 230.08(0.22) | 232.26(0.22) | 233.02(0.11) | 234.52 | 1.1 | | 6 | 16(-0.9) | 50 | [7] | [14] | [7] | 93 | 26 | UT | 0.6 | HoldLong? | | (7) | 4 | 9 | 10 | 20 | 1.8,98 | 52 | | 17 | Jun/7 | 14 | 218.37 | 220.62 | 229.57(0.22) | 231.76(0.23) | 232.77(0.25) | 233.97 | 1 | | 6 | 17(-0.4) | 50 | [7] | [19] | [8] | 82 | 57 | UT | 0.5 | HoldLong | | (9) | 8 | 18 | 2 | 18 | 1.7,89 | 52 | | 18 | Jun/7 | 13 | 218.37 | 220.62 | 229.07(0.19) | 231.22(0.18) | 232.19(0.1) | 232.92 | 1 | | 6 | 17(-0.2) | 50 | [6] | [13] | [8] | 72 | 29 | UT | 0.3 | OpenLong | | (8) | 3 | 25 | -8 | 12 | 1.5,84 | 52 | | 19 | Jun/7 | 12 | 218.37 | 220.62 | 228.63(0.17) | 230.81(0.12) | 231.96(0.01) | 231.45 | 0.9 | | 6 | 17(-1.1) | 45 | [6] | [9] | [-6] | 64 | -21 | CR | -0.2 | HoldShort | | (7) | 0 | -13 | -5 | -8 | 1.1,86 | 52 | | 20 | Jun/7 | 11 | 218.37 | 220.62 | 228.24(0.21) | 230.53(0.24) | 231.94(0.21) | 232.25 | 0.9 | | 6 | 18(-0.3) | 50 | [7] | [18] | [-6] | 76 | 44 | CR | 0.1 | OpenShort | | (8) | 7 | -17 | -6 | 4 | 1.4,91 | 52 | | | | |
| 21 | Jun/7 | 10 | 218.37 | 220.62 | 227.76(0.27) | 229.97(0.25) | 231.45(0.36) | 233.25 | 1 | | 6 | 19(-0.1) | 50 | [9] | [24] | [16] | 95 | 87 | UT | 0.6 | HoldLong | | (9) | 12 | 36 | 2 | 20 | 1.9,97 | 52 | | 22 | Jun/7 | 9 | 218.37 | 220.62 | 227.15(0.24) | 229.4(0.1) | 230.63(0.16) | 231.13 | 0.8 | | 6 | 19(-2) | 50 | [8] | [14] | [-3] | 80 | 8 | CR | 0.2 | OpenShort? | | (9) | 5 | -13 | -1 | 20 | 1.4,95 | 52 | | 23 | Jun/6 | 15 | 218.06 | 216.71 | 226.61(0.28) | 229.16(0.2) | 230.26(0.27) | 231.87 | 0.9 | | 2 | 21(-0.9) | 50 | [9] | [20] | [8] | 93 | 48 | UT | 0.5 | HoldLong? | | (11) | 9 | 14 | 3 | 20 | 1.7,100 | 48 | | 24 | Jun/6 | 14 | 218.06 | 216.71 | 225.98(0.24) | 228.7(0.19) | 229.63(0.22) | 231.05 | 0.9 | | 2 | 22(-0.3) | 50 | [8] | [18] | [8] | 88 | 64 | UT | 0.4 | HoldLong | | (11) | 7 | 15 | 2 | 20 | 1.5,100 | 48 | | 25 | Jun/6 | 13 | 218.06 | 216.71 | 225.43(0.22) | 228.26(0.16) | 229.13(0.28) | 230.17 | 0.8 | | 2 | 22(0.1) | 50 | [7] | [19] | [6] | 84 | 84 | UT | 0.3 | HoldLong | | (9) | 9 | 11 | 0 | 20 | 1.4,99 | 48 | | | | |
| 26 | Jun/6 | 12 | 218.06 | 216.71 | 224.94(0.21) | 227.9(0.24) | 228.48(0.14) | 229.5 | 0.8 | | 2 | 22(0.1) | 50 | [7] | [16] | [4] | 84 | 51 | UT | 0.3 | HoldLong | | (8) | 5 | 14 | 0 | -1 | 1.4,99 | 48 | | 27 | Jun/6 | 11 | 218.06 | 216.71 | 224.47(0.21) | 227.36(0.19) | 228.15(0.03) | 228.7 | 0.7 | | 2 | 22(-0.4) | 45 | [7] | [12] | [-1] | 82 | 18 | CR | 0.2 | OpenShort | | (8) | 1 | -4 | 2 | -1 | 1.3,99 | 48 | | 28 | Jun/6 | 10 | 218.06 | 216.71 | 224(0.2) | 226.92(0.2) | 228.08(0.12) | 228.9 | 0.7 | | 2 | 22(0.6) | 50 | [7] | [15] | [4] | 84 | 77 | UT | 0.2 | HoldLong | | (9) | 4 | 9 | -2 | 18 | 1.5,96 | 48 | | 29 | Jun/6 | 9 | 218.06 | 216.71 | 223.56(0.15) | 226.47(0.23) | 227.81(0.19) | 228.39 | 0.7 | | 2 | 22(1.3) | 50 | [5] | [17] | [8] | 83 | 133 | UT | 0.2 | OpenLong? | | (8) | 6 | 25 | -5 | 12 | 1.5,95 | 48 | | 30 | Jun/3 | 15 | 217.95 | 212.3 | 223.23(0.08) | 225.95(0.18) | 227.38(0.02) | 226.95 | 0.6 | | -4 | 20(0.8) | -25 | [3] | [8] | [-7] | 75 | 109 | CR | -0.1 | HoldShort? | | (4) | 1 | -16 | -9 | -6 | 1.2,95 | 47 | | | | |
| 31 | Jun/3 | 14 | 217.95 | 212.3 | 223.05(0.16) | 225.55(0.29) | 227.33(0.33) | 227.91 | 0.7 | | -4 | 20(1.2) | 5 | [5] | [20] | [-1] | 89 | 156 | CR | 0.2 | OpenShort | | (4) | 11 | -4 | -3 | 11 | 1.6,99 | 47 | | 32 | Jun/3 | 13 | 217.95 | 212.3 | 222.69(0.16) | 224.9(0.38) | 226.59(0.38) | 228.12 | 0.7 | | -4 | 18(2) | 20 | [5] | [23] | [5] | 99 | 186 | UT | 0.6 | OpenLong | | (7) | 13 | 11 | -4 | 20 | 2,99 | 47 | | 33 | Jun/3 | 12 | 217.95 | 212.3 | 222.34(0.17) | 224.04(0.35) | 225.73(0.27) | 227.49 | 0.6 | | -4 | 16(1.6) | 30 | [6] | [19] | [9] | 102 | 143 | UT | 0.7 | HoldLong | | (6) | 9 | 18 | 4 | 20 | 2.1,99 | 47 | | 34 | Jun/3 | 11 | 217.95 | 212.3 | 221.97(0.12) | 223.25(0.29) | 225.12(0.27) | 226.45 | 0.6 | | -4 | 15(1.5) | 5 | [4] | [18] | [2] | 98 | 156 | RG | 0.6 | Wait | | (6) | 9 | -4 | 2 | 20 | 2,98 | 47 | | 35 | Jun/3 | 10 | 217.95 | 212.3 | 221.71(0.12) | 222.61(0.3) | 224.52(0.36) | 226.68 | 0.6 | | -4 | 13(2.5) | 35 | [4] | [21] | [20] | 111 | 194 | UT | 1.1 | HoldLong | | (6) | 12 | 44 | 3 | 20 | 2.5,98 | 47 | | | | |
| 36 | Jun/3 | 9 | 217.95 | 212.3 | 221.44(0.05) | 221.95(0.17) | 223.71(0.22) | 224.17 | 0.4 | | -4 | 11(0.7) | -5 | [2] | [14] | [5] | 91 | 125 | RG | 0.3 | Wait? | | (2) | 7 | 3 | 11 | 20 | 1.7,98 | 47 | | 37 | Jun/2 | 15 | 218.16 | 209.65 | 221.32(0.04) | 221.57(0.22) | 223.21(0.39) | 224.02 | 0.4 | | -9 | 10(0.9) | -25 | [1] | [19] | [5] | 93 | 169 | RG | 0.5 | Wait? | | (2) | 13 | -5 | 25 | 20 | 1.8,98 | 47 | | 38 | Jun/2 | 14 | 218.16 | 209.65 | 221.24(-0.08) | 221.08(0.19) | 222.35(0.44) | 224.3 | 0.4 | | -9 | 9(-3.5) | -25 | [-3] | [20] | [17] | 103 | 299 | UR | 1.4 | SmallShort | | (2) | 15 | 16 | 44 | 20 | 2.2,98 | 47 | | 39 | Jun/2 | 13 | 218.16 | 209.65 | 221.42(-0.09) | 220.65(0.06) | 221.38(0.32) | 223.41 | 0.3 | | -9 | 13(-2.3) | -25 | [-3] | [13] | [15] | 58 | 233 | UR | 1 | SmallShort | | (-4) | 11 | 8 | 39 | 20 | 1,83 | 47 | | 40 | Jun/2 | 12 | 218.16 | 209.65 | 221.61(-0.11) | 220.65(-0) | 220.68(0.24) | 222.94 | 0.3 | | -9 | 15(-2.3) | -25 | [-4] | [10] | [20] | 19 | 203 | UR | 1 | SmallShort | | (-4) | 8 | 27 | 28 | 20 | 0.6,54 | 47 | | | | |
| 41 | Jun/2 | 11 | 218.16 | 209.65 | 221.85(-0.13) | 220.52(0.02) | 220.16(0.11) | 221.39 | 0.2 | | -9 | 17(-1.5) | -40 | [-4] | [6] | [13] | -29 | 113 | UR | 0.5 | SmallShort | | (-6) | 4 | 29 | 10 | 20 | -0.2,26 | 47 | | 42 | Jun/2 | 10 | 218.16 | 209.65 | 222.14(-0.19) | 220.47(-0.09) | 219.91(0.02) | 219.74 | 0.1 | | -9 | 19(-1.2) | -50 | [-6] | [0] | [1] | -59 | 56 | UR | -0.1 | SmallShort | | (-7) | 1 | 6 | 2 | -10 | -0.8,11 | 47 | | 43 | Jun/2 | 9 | 218.16 | 209.65 | 222.57(-0.2) | 220.66(-0.02) | 219.87(-0.02) | 219.42 | 0.1 | | -9 | 20(-1.2) | -50 | [-7] | [0] | [-6] | -65 | 24 | DT | -0.1 | OpenShort? | | (-8) | -1 | -11 | 3 | -20 | -1,10 | 47 | | 44 | Jun/1 | 15 | 218.86 | 207.28 | 223.01(-0.2) | 220.7(-0.05) | 219.91(-0.2) | 220.02 | 0.1 | | -15 | 21(0) | -50 | [-7] | [-10] | [-2] | -58 | -2 | DT | 0 | OpenShort? | | (-8) | -7 | -7 | 6 | -12 | -0.9,15 | 46 | | 45 | Jun/1 | 14 | 218.86 | 207.28 | 223.46(-0.05) | 220.81(-0.05) | 220.34(-0.24) | 220.42 | 0.1 | | -15 | 21(0.4) | -50 | [-2] | [-10] | [2] | -65 | -150 | DP | 0 | OpenShort | | (-8) | -8 | 7 | -1 | -1 | -0.9,8 | 46 | | | | |
| 46 | Jun/1 | 13 | 218.86 | 207.28 | 223.58(-0.07) | 220.93(-0.06) | 220.88(-0.06) | 220.05 | 0.1 | | -15 | 21(0.6) | -50 | [-2] | [-5] | [3] | -75 | -114 | DP | -0.2 | OpenShort | | (-3) | -2 | 16 | -11 | -12 | -1.1,3 | 46 | | 47 | Jun/1 | 12 | 218.86 | 207.28 | 223.74(-0.09) | 221.07(-0.15) | 221.02(-0.21) | 219.15 | 0 | | -15 | 20(1.1) | -50 | [-3] | [-11] | [-10] | -77 | -177 | DT | -0.6 | OpenShort | | (-4) | -7 | -14 | -14 | -20 | -1.4,8 | 46 | | 48 | Jun/1 | 11 | 218.86 | 207.28 | 223.95(-0.02) | 221.4(-0.36) | 221.49(-0.01) | 219.94 | 0.1 | | -15 | 19(0.3) | -50 | [-1] | [-8] | [-14] | -63 | -165 | DT | -0.5 | OpenShort | | (-3) | -0 | -38 | -21 | 20 | -1.3,20 | 46 | | 49 | Jun/1 | 10 | 218.86 | 207.28 | 223.99(0.07) | 222.21(-0.22) | 221.51(0.11) | 222.1 | 0.2 | | -15 | 19(-1) | -50 | [2] | [-1] | [-5] | -42 | -116 | DR | 0.2 | OpenShort | | (1) | 4 | -20 | -14 | 20 | -0.6,23 | 46 | | 50 | Jun/1 | 9 | 218.86 | 207.28 | 223.84(0.11) | 222.71(-0.21) | 221.26(0.13) | 223.22 | 0.3 | | -15 | 20(-1.4) | 0 | [4] | [1] | [17] | -35 | -94 | RG | 0.6 | Wait? | | (4) | 4 | 43 | -12 | 20 | -0.2,20 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|