CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $43.5600 One month high (close): $73.6000

CRSP Daily Change: -11.56% Daily StdDev 4.88% CRSP EMA_5_Trend: -0.23% 10Minute StdDev: $3.991

Latest Price : $63.43(-11.56%)

Tue. Jun 14, 2022($2.2) Mon. Jun 13, 2022($5.5) Fri. Jun 10, 2022($4.3) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($3.3) Tue. Jun 7, 2022($1.6) Mon. Jun 6, 2022($1.2) Fri. Jun 3, 2022($2.3)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.6

Sample size 2 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -2.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 10, 2022
1	Jun/10	9	59.48	64.37	71.27(0.15)	72.56(-0.59)	71.72(-1.39)	67.45	1.3	17	40(-3.2)	40	[3]	[-31]	[-78]	-42	-1039	DR	-1.7	OpenShort?	(1)	-29	-131	-32	-20	-1.5,46	63
Daily Trend: % Up Forces: 71.27(hourly_sma_20 5.66%) Down Forces: Support Levels: 64.37(daily_ema_10 -4.57%) 59.48(daily_ema_20 -11.82%) Resistance Levels: 72.56(weak_hourly_sma_10 7.58%)

2	Jun/9	15	58.66	63.66	71.16(0.52)	72.99(-0.12)	72.73(-0.6)	72.08	2	23	44(-1.3)	50	[11]	[-5]	[-11]	23	-545	DR	-0.2	OpenShort?	(10)	-12	-12	-13	-20	0.3,65	76
3	Jun/9	14	58.66	63.66	70.79(0.58)	73.08(-0.16)	73.17(-0.31)	72.51	2	23	45(-4.1)	50	[13]	[1]	[-9]	45	-454	CR	-0.2	HoldShort	(12)	-7	-18	-7	-20	0.6,80	76
4	Jun/9	13	58.66	63.66	70.38(0.61)	73.08(0)	73.4(-0.07)	73.15	2.1	23	49(-2.4)	50	[13]	[8]	[-2]	53	-270	CR	-0.1	HoldShort	(13)	-2	-0	-10	0	0.8,83	76
5	Jun/9	12	58.66	63.66	69.95(0.65)	73.2(0.37)	73.45(0.1)	73.16	2.1	23	51(-1.7)	50	[14]	[16]	[-4]	61	-200	CR	-0.1	HoldShort	(14)	2	11	-7	-20	0.9,88	76

6	Jun/9	11	58.66	63.66	69.5(0.61)	72.93(0.58)	73.38(0.12)	72.77	2.1	23	53(-1.9)	50	[13]	[18]	[-26]	66	-141	CR	-0.2	HoldShort	(13)	3	-41	-4	-20	0.9,93	76
7	Jun/9	10	58.66	63.66	69.08(0.76)	72.51(0.99)	73.29(0.48)	74.26	2.3	23	55(1.6)	50	[16]	[31]	[5]	84	80	UT	0.3	OpenLong	(16)	10	17	2	-16	1.4,99	76
8	Jun/9	9	58.66	63.66	68.56(0.65)	71.8(0.8)	72.94(-0.08)	73.64	2.2	23	53(1)	50	[14]	[16]	[2]	82	36	UT	0.2	HoldLong?	(14)	-2	5	2	0	1.4,97	76
9	Jun/8	15	57.25	61.93	68.12(0.68)	71.23(0.89)	73(0.11)	73.45	2.4	24	52(1.8)	50	[15]	[23]	[7]	79	95	UT	0.1	OpenLong?	(14)	2	16	-6	20	1.5,91	81
10	Jun/8	14	57.25	61.93	67.66(0.67)	70.6(0.89)	72.92(0.62)	72.89	2.3	24	51(1.8)	50	[14]	[34]	[10]	77	227	UT	-0	OpenLong	(14)	13	27	-12	20	1.5,89	81

11	Jun/8	13	57.25	61.93	67.21(0.55)	69.98(0.92)	72.47(0.99)	71.95	2.1	24	49(1.6)	50	[12]	[41]	[-13]	77	392	CR	-0.2	OpenShort	(13)	21	-31	-16	0	1.4,92	81
12	Jun/8	12	57.25	61.93	66.84(0.63)	69.34(1.23)	71.76(1.56)	73.06	2.3	24	47(4.8)	50	[14]	[57]	[2]	96	681	UT	0.4	OpenLong	(14)	34	-17	-10	20	1.9,98	81
13	Jun/8	11	57.25	61.93	66.42(0.68)	68.5(1.41)	70.66(1.76)	73.66	2.4	24	42(7.5)	50	[15]	[64]	[23]	113	836	UT	1	HoldLong	(15)	38	15	3	20	2.5,100	81
14	Jun/8	10	57.25	61.93	65.97(0.7)	67.55(1.32)	69.44(1.85)	73.12	2.3	24	35(9.7)	50	[15]	[65]	[49]	125	826	UT	1.5	HoldLong	(14)	40	72	8	20	3,100	81
15	Jun/8	9	57.25	61.93	65.51(0.49)	66.67(0.92)	68.18(1.07)	70.64	2	24	25(5.2)	50	[11]	[43]	[42]	125	545	UT	1.4	HoldLong?	(10)	23	74	8	20	3,100	81

16	Jun/7	15	55.88	59.74	65.19(0.51)	66.06(0.61)	67.46(0.78)	68.16	2	21	20(-4.4)	50	[11]	[32]	[11]	105	128	UT	0.5	CloseLong?	(7)	17	13	2	20	2.2,100	79
17	Jun/7	14	55.88	59.74	64.86(0.54)	65.66(0.51)	66.94(0.9)	67.73	2	21	24(-1.6)	50	[12]	[33]	[10]	100	112	UT	0.5	CloseLong	(11)	19	3	1	20	2,100	79
18	Jun/7	13	55.88	59.74	64.51(0.47)	65.33(0.49)	66.34(1.04)	67.64	2	21	26(1.3)	50	[10]	[35]	[18]	100	270	UT	0.8	HoldLong	(12)	22	14	8	20	2,100	79
19	Jun/7	12	55.88	59.74	64.21(0.45)	65.01(0.43)	65.66(0.78)	67.17	1.9	21	25(0.3)	50	[10]	[29]	[17]	100	191	UT	1	CloseLong	(9)	17	13	11	20	2,100	79
20	Jun/7	11	55.88	59.74	63.92(0.5)	64.73(0.47)	65.15(0.84)	66.74	1.8	21	24(-0.2)	50	[11]	[31]	[27]	98	137	UT	1.1	HoldLong	(9)	18	44	14	20	1.9,100	79

21	Jun/7	10	55.88	59.74	63.6(0.39)	64.43(0.16)	64.61(0.42)	65.35	1.6	21	25(-1.9)	50	[8]	[18]	[12]	75	-18	UT	0.5	HoldLong	(8)	9	16	5	20	1.2,95	79
22	Jun/7	9	55.88	59.74	63.35(0.41)	64.33(-0.02)	64.34(0.05)	64.85	1.5	21	27(-2.9)	50	[9]	[9]	[11]	66	-171	UT	0.3	OpenLong?	(8)	1	19	3	20	0.9,93	79
23	Jun/6	15	54.59	58.25	63.09(0.49)	64.34(-0.09)	64.31(-0.09)	64.24	1.7	17	29(-6.2)	50	[10]	[3]	[-4]	56	-353	CR	-0	HoldShort?	(8)	-2	-10	-1	0	0.7,88	79
24	Jun/6	14	54.59	58.25	62.78(0.51)	64.4(0.06)	64.37(0.12)	64.57	1.7	17	36(-2.9)	50	[11]	[9]	[4]	60	-214	UT	0.1	OpenLong	(11)	3	10	-4	14	0.9,87	79
25	Jun/6	13	54.59	58.25	62.46(0.48)	64.36(0.05)	64.29(0.08)	64.24	1.7	17	39(-2.6)	50	[10]	[8]	[0]	57	-204	UT	-0	OpenLong	(10)	2	8	-4	-20	0.8,87	79

26	Jun/6	12	54.59	58.25	62.16(0.53)	64.33(0.42)	64.24(-0.09)	63.98	1.6	17	41(-3.2)	50	[11]	[9]	[-16]	59	-292	CR	-0.1	HoldShort	(10)	-2	-17	-4	-20	0.8,89	79
27	Jun/6	11	54.59	58.25	61.83(0.6)	64.06(0.58)	64.3(-0.11)	64.53	1.7	17	44(-2)	50	[13]	[10]	[-5]	71	-220	CR	0.1	HoldShort	(13)	-2	2	-1	-20	1.1,93	79
28	Jun/6	10	54.59	58.25	61.46(0.49)	63.69(0.38)	64.37(-0.19)	64.48	1.7	17	46(-0.5)	50	[11]	[6]	[1]	68	-72	UT	0	OpenLong	(13)	-4	5	-5	-2	1.1,90	79
29	Jun/6	9	54.59	58.25	61.16(0.54)	63.45(0.55)	64.49(0.12)	64.31	1.7	17	47(0.9)	50	[12]	[15]	[3]	70	-18	UT	-0.1	OpenLong?	(12)	3	12	-8	-3	1.2,90	79
30	Jun/3	15	53.75	57.38	60.83(0.45)	63.1(0.53)	64.41(-0.02)	63.92	1.9	16	46(-1.8)	50	[10]	[11]	[-7]	73	31	CR	-0.2	HoldShort?	(10)	-0	-12	-10	-17	1.2,93	76

31	Jun/3	14	53.75	57.38	60.56(0.55)	62.77(0.63)	64.42(0.91)	64.29	1.9	16	48(1)	50	[12]	[32]	[-4]	82	283	CR	-0.1	OpenShort	(10)	20	-17	-7	20	1.4,97	76
32	Jun/3	13	53.75	57.38	60.23(0.63)	62.38(0.89)	63.84(1.35)	64.82	2	16	47(3.3)	50	[14]	[45]	[7]	95	452	UT	0.4	OpenLong	(13)	29	2	-3	20	1.8,100	76
33	Jun/3	12	53.75	57.38	59.85(0.55)	61.83(1.1)	62.99(0.96)	64.77	2	16	43(5)	50	[12]	[39]	[15]	103	492	UT	0.8	HoldLong	(13)	21	15	8	20	2.1,100	76
34	Jun/3	11	53.75	57.38	59.52(0.46)	61.16(0.99)	62.39(0.99)	64.3	1.9	16	38(5.6)	50	[10]	[37]	[17]	104	575	UT	0.9	HoldLong	(11)	21	12	9	20	2.3,96	76
35	Jun/3	10	53.75	57.38	59.25(0.47)	60.56(1)	61.78(1.18)	63.92	1.9	16	33(6.8)	50	[10]	[42]	[44]	103	604	UT	1.2	HoldLong	(9)	25	89	-2	20	2.6,88	76

36	Jun/3	9	53.75	57.38	58.97(0.2)	59.96(0.59)	61.06(0.2)	61.26	1.4	16	26(1.1)	50	[4]	[15]	[5]	78	234	UT	0.1	OpenLong?	(5)	4	17	-12	11	1.6,88	76
37	Jun/2	15	53.06	56.52	58.85(0.27)	59.61(0.62)	60.94(0.45)	60.76	1.6	12	25(-1.8)	50	[6]	[20]	[-14]	77	154	CR	-0.1	OpenShort?	(5)	10	-36	-12	3	1.4,92	81
38	Jun/2	14	53.06	56.52	58.69(0.32)	59.24(0.66)	60.67(1.25)	61.84	1.8	12	27(4.7)	50	[7]	[37]	[21]	110	530	UT	0.9	HoldLong	(8)	26	21	2	20	2.4,100	81
39	Jun/2	13	53.06	56.52	58.5(0.31)	58.85(0.51)	59.92(0.96)	61.2	1.7	12	22(3.5)	50	[7]	[29]	[21]	113	387	UT	1.2	HoldLong	(5)	20	21	11	20	2.5,100	81
40	Jun/2	12	53.06	56.52	58.32(0.31)	58.55(0.34)	59.35(0.83)	60.59	1.6	12	19(2.5)	50	[7]	[25]	[22]	113	283	UT	1.4	HoldLong	(6)	18	11	31	20	2.5,100	81

41	Jun/2	11	53.06	56.52	58.14(0.29)	58.35(0.5)	58.86(1.05)	60.25	1.5	12	16(2.5)	50	[6]	[31]	[24]	103	331	UT	1.8	HoldLong	(6)	22	26	30	20	2.7,85	81
42	Jun/2	10	53.06	56.52	57.97(0.22)	58.06(0.38)	58.25(0.81)	59.49	1.3	12	14(1.1)	50	[5]	[24]	[29]	80	241	UT	1.9	OpenLong	(5)	17	48	29	20	2.3,72	81
43	Jun/2	9	53.06	56.52	57.84(0.12)	57.84(-0.07)	57.78(-0.03)	58.13	1	12	12(-1.3)	50	[3]	[1]	[3]	20	-82	UT	0.6	OpenLong?	(2)	-1	-6	16	20	0.5,57	81
44	Jun/1	15	52.76	55.9	57.77(0.28)	57.88(-0.09)	57.8(0.1)	58.3	1.2	11	14(-5.3)	50	[6]	[4]	[9]	14	-174	UT	0.8	OpenLong?	(3)	2	5	9	20	0.8,44	82
45	Jun/1	14	52.76	55.9	57.61(0.23)	57.93(-0.09)	57.74(-0.17)	58.16	1.2	11	19(-2)	50	[5]	[-2]	[12]	-6	-184	RG	0.5	Wait	(6)	-4	30	-14	20	0.6,29	82

46	Jun/1	13	52.76	55.9	57.48(0.1)	57.98(-0.19)	57.84(-0.09)	57.32	1	11	21(-1.3)	50	[2]	[-2]	[-6]	-28	-157	DR	-0.5	OpenShort	(3)	-2	5	-23	-20	-0.2,27	82
47	Jun/1	12	52.76	55.9	57.42(0.1)	58.09(-0.09)	57.89(-0.05)	57.17	1	11	22(-1)	25	[2]	[-0]	[-21]	-12	-157	DR	-0.7	OpenShort	(2)	-1	-29	-21	-20	-0.2,43	82
48	Jun/1	11	52.76	55.9	57.36(0.19)	58.09(0)	57.89(0)	57.98	1.1	11	23(-0.3)	50	[4]	[2]	[0]	36	-86	UT	0.1	OpenLong	(4)	0	-4	12	-5	0.6,71	82
49	Jun/1	10	52.76	55.9	57.25(0.12)	58.14(0.03)	57.92(-0.45)	58.1	1.2	11	24(-0.7)	35	[3]	[-7]	[-6]	41	-89	DR	0.2	OpenShort	(4)	-10	-19	14	-20	0.8,71	82
50	Jun/1	9	52.76	55.9	57.18(0.26)	58.12(0.33)	58.18(0.12)	58.65	1.3	11	24(1.1)	50	[6]	[9]	[18]	52	21	UT	0.4	OpenLong?	(5)	3	42	17	9	1.3,69	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI