APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $17.2400 One month high (close): $27.3100

APPS Daily Change: -9.33% Daily StdDev 6.66% APPS EMA_5_Trend: -3.42% 10Minute StdDev: $0

Latest Price : $17.24(-9.33%)

Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.06%(36%) Avg negative next hour return: -1.1%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 10, 2022
1	Jun/10	9	23.06	21	19.96(-0.35)	19.51(-0.81)	19.12(-0.88)	18.55	-1.5	-17	20(2.9)	-50	[-5]	[-26]	[-30]	-110	-590	DT	-1	HoldShort?	(-8)	-13	-45	-5	-20	-2.4,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.51(hourly_sma_10 5.18%) 19.96(hourly_sma_20 7.6%) 21(daily_ema_10 13.21%) 23.06(daily_ema_20 24.31%)

2	Jun/9	15	23.42	21.8	20.03(-0.2)	19.67(-0.61)	19.29(-0.57)	19.06	-1.6	-12	17(-0.2)	-50	[-3]	[-17]	[-11]	-98	-426	DT	-0.5	HoldShort?	(-4)	-9	-11	1	-20	-1.9,0	35
3	Jun/9	14	23.42	21.8	20.07(-0.25)	19.79(-0.55)	19.4(-0.46)	19.18	-1.6	-12	17(1.8)	-50	[-4]	[-15]	[-12]	-100	-314	DT	-0.5	HoldShort	(-3)	-7	-16	1	-20	-2,0	35
4	Jun/9	13	23.42	21.8	20.12(-0.15)	19.9(-0.5)	19.49(-0.92)	19.37	-1.5	-12	15(1.3)	-50	[-2]	[-22]	[-8]	-95	-442	DT	-0.3	OpenShort	(-3)	-14	1	-7	-20	-1.8,0	35
5	Jun/9	12	23.42	21.8	20.15(-0.1)	20(-0.65)	19.67(-1.16)	19.36	-1.5	-12	14(1.4)	-50	[-2]	[-26]	[-11]	-102	-564	DT	-0.8	HoldShort	(-3)	-18	-9	-15	-20	-2.1,1	35

6	Jun/9	11	23.42	21.8	20.17(-0.05)	20.13(-0.59)	19.9(-0.7)	19.46	-1.5	-12	13(0.7)	-50	[-1]	[-18]	[-22]	-102	-464	DT	-1.3	CloseShort	(-1)	-11	-15	-40	-20	-2.1,1	35
7	Jun/9	10	23.42	21.8	20.18(-0.1)	20.25(-0.39)	20.04(-0.64)	19.64	-1.4	-12	12(0.6)	-50	[-2]	[-16]	[-15]	-73	-324	DT	-1.3	OpenShort	(0)	-10	3	-36	-20	-1.7,20	35
8	Jun/9	9	23.42	21.8	20.2(-0.15)	20.33(-0.44)	20.17(-0.69)	19.61	-1.4	-12	11(1.2)	-50	[-2]	[-18]	[-35]	-56	-308	DT	-1.9	OpenShort?	(-2)	-11	-58	-20	-20	-2,44	35
9	Jun/8	15	23.65	22.28	20.23(0.05)	20.33(0)	20.31(-0.1)	20.31	-1.4	-10	10(-0.7)	-50	[1]	[-3]	[-7]	18	-32	DR	0	OpenShort?	(1)	-2	-12	-1	-20	0.3,60	41
10	Jun/8	14	23.65	22.28	20.22(0.05)	20.42(0.1)	20.33(-0.2)	20.46	-1.3	-10	11(0.1)	-35	[1]	[-4]	[8]	35	24	RG	0.5	Wait	(1)	-3	22	-2	5	0.9,62	41

11	Jun/8	13	23.65	22.28	20.22(0)	20.42(0)	20.37(-0.44)	20.19	-1.4	-10	11(0)	-50	[0]	[-8]	[-12]	4	-112	DR	-0.7	OpenShort	(-1)	-7	-7	-19	-20	-0.1,56	41
12	Jun/8	12	23.65	22.28	20.22(0)	20.4(0.2)	20.46(-0.15)	20.27	-1.4	-10	11(0)	-50	[0]	[-3]	[-12]	20	-6	DR	-0.7	OpenShort	(1)	-2	-3	-25	-20	0.2,65	41
13	Jun/8	11	23.65	22.28	20.22(0)	20.36(0.1)	20.49(-0.19)	20.31	-1.4	-10	11(0)	-50	[0]	[-4]	[-9]	40	8	DR	-0.7	OpenShort	(0)	-3	-8	-16	-20	0.4,80	41
14	Jun/8	10	23.65	22.28	20.21(0.05)	20.34(0.2)	20.53(0.1)	20.41	-1.3	-10	11(0.2)	-50	[1]	[1]	[-8]	62	76	CR	-0.5	HoldShort	(1)	2	-20	-2	-10	0.8,92	41
15	Jun/8	9	23.65	22.28	20.21(0)	20.3(0.45)	20.51(0.34)	20.66	-1.2	-10	10(-0.1)	-45	[0]	[7]	[5]	94	308	UR	0.6	SmallShort?	(3)	5	4	11	19	1.8,99	41

16	Jun/7	15	23.91	22.49	20.2(-0.1)	20.21(0.45)	20.44(0.44)	20.61	-1.4	-11	11(-2.4)	-35	[-2]	[7]	[11]	89	392	UR	0.7	SmallShort?	(-1)	7	13	20	20	1.6,99	38
17	Jun/7	14	23.91	22.49	20.22(-0.3)	20.12(0.25)	20.35(0.59)	20.45	-1.5	-11	13(-5.7)	-50	[-5]	[7]	[8]	69	512	UR	0.3	SmallShort	(-3)	9	-3	25	20	0.8,99	38
18	Jun/7	13	23.91	22.49	20.28(-0.39)	20.07(0.2)	20.23(0.35)	20.48	-1.5	-11	19(-6.8)	-50	[-6]	[2]	[18]	60	532	UR	0.6	SmallShort	(-5)	5	8	29	20	0.5,97	38
19	Jun/7	12	23.91	22.49	20.36(-0.44)	20.03(0.05)	20.16(0.3)	20.38	-1.5	-11	25(-4.7)	-50	[-7]	[0]	[15]	29	472	UR	0.4	SmallShort	(-7)	5	7	28	20	0,79	38
20	Jun/7	11	23.91	22.49	20.45(-0.34)	20.03(0)	20.1(0.6)	20.29	-1.5	-11	30(-2.9)	-50	[-5]	[5]	[13]	-5	364	UR	0.3	SmallShort	(-8)	9	12	14	20	-0.2,50	38

21	Jun/7	10	23.91	22.49	20.52(-0.39)	20.03(0)	19.98(0.45)	20.15	-1.6	-11	33(-1.5)	-50	[-6]	[2]	[15]	-27	276	UR	0.2	SmallShort	(-7)	7	26	12	20	-0.5,36	38
22	Jun/7	9	23.91	22.49	20.6(-0.29)	20.02(-0.25)	19.89(-0.1)	19.84	-1.7	-11	35(0.7)	-50	[-4]	[-8]	[-9]	-54	-130	DT	-0.1	OpenShort?	(-8)	-2	-26	8	-20	-0.9,19	38
23	Jun/6	15	24.18	22.96	20.66(-0.1)	20.07(-0.05)	19.89(0)	20.15	-1.8	-12	34(-1.1)	-35	[-2]	[-4]	[9]	-47	-160	DP	0.3	OpenShort?	(-3)	0	8	11	20	-0.6,18	41
24	Jun/6	14	24.18	22.96	20.68(0.1)	20.07(0)	19.91(-0.1)	20.05	-1.8	-12	35(-0.8)	-20	[2]	[-5]	[9]	-63	-414	RG	0.2	Wait	(-2)	-2	26	3	-5	-0.8,7	41
25	Jun/6	13	24.18	22.96	20.68(0)	20.08(-0.5)	19.93(-0.65)	19.74	-2	-12	36(0.3)	-50	[0]	[-17]	[-1]	-77	-594	DR	-0.2	HoldShort	(0)	-10	6	-7	-20	-1.1,1	41

26	Jun/6	12	24.18	22.96	20.66(-0.05)	20.18(-0.64)	20.06(-0.45)	19.67	-2	-12	35(0.3)	-50	[-1]	[-15]	[-12]	-79	-540	DT	-0.5	HoldShort	(-1)	-7	-22	-10	-20	-1.2,1	41
27	Jun/6	11	24.18	22.96	20.67(0.05)	20.31(-0.88)	20.15(-0.4)	19.93	-1.9	-12	35(-0.4)	-50	[1]	[-16]	[-3]	-71	-492	DR	-0.3	OpenShort	(1)	-6	-20	-9	20	-0.9,2	41
28	Jun/6	10	24.18	22.96	20.66(-0.05)	20.49(-0.97)	20.23(-0.15)	20.17	-1.8	-12	36(0.2)	-45	[-1]	[-13]	[5]	-55	-228	DP	-0.1	OpenShort	(2)	-2	-2	-2	20	-0.6,10	41
29	Jun/6	9	24.18	22.96	20.67(-0.14)	20.69(-0.86)	20.26(0.2)	20.19	-1.8	-12	35(0.1)	-50	[-2]	[-8]	[-1]	-50	-56	DT	-0.1	OpenShort?	(0)	3	-13	-2	20	-0.6,15	41
30	Jun/3	15	24.62	23.47	20.7(-0.34)	20.87(-0.76)	20.22(-0.39)	20.35	-1.9	-12	35(-0.4)	-50	[-5]	[-17]	[4]	-43	46	DP	0.2	OpenShort?	(-2)	-6	17	-1	-20	-0.4,17	39

31	Jun/3	14	24.62	23.47	20.77(-1.28)	21.03(-0.76)	20.3(-0.88)	20.14	-2	-12	36(-21.2)	-50	[-19]	[-27]	[-16]	-49	630	DT	-0.2	OpenShort	(-6)	-13	-12	-5	-20	-0.8,21	39
32	Jun/3	13	24.62	23.47	21.04(-1.22)	21.19(-0.33)	20.48(-1.3)	20.28	-1.9	-12	57(-14.2)	-50	[-18]	[-30]	[-19]	-44	432	DT	-0.2	OpenShort	(-22)	-19	3	-7	-20	-0.6,21	39
33	Jun/3	12	24.62	23.47	21.3(-1.3)	21.26(-0.05)	20.75(-1.75)	20.25	-1.9	-12	71(-11.4)	-50	[-19]	[-35]	[-25]	-39	266	DT	-0.3	OpenShort	(-22)	-26	9	-6	-20	-0.6,26	39
34	Jun/3	11	24.62	23.47	21.58(-1.37)	21.27(0.14)	21.12(-1.9)	20.14	-2	-12	82(-8.7)	-50	[-20]	[-36]	[-49]	-33	122	DT	-0.5	OpenShort	(-23)	-28	-45	-10	-20	-0.8,37	39
35	Jun/3	10	24.62	23.47	21.88(-1.13)	21.24(0.47)	21.53(-0.92)	20.7	-1.7	-12	91(-7.2)	-50	[-17]	[-18]	[-28]	-23	246	DT	-0.4	OpenShort	(-21)	-14	-24	-2	-20	-0.6,42	39

36	Jun/3	9	24.62	23.47	22.13(-1.16)	21.14(0.52)	21.73(-0.78)	21	-1.6	-12	98(-5.6)	-50	[-17]	[-16]	[-29]	-20	342	DT	-0.3	OpenShort?	(-20)	-11	-52	1	-20	-0.5,43	39
37	Jun/2	15	25.13	24.04	22.39(-0.93)	21.03(0.96)	21.9(0.55)	21.67	-1.4	-12	104(3.3)	-50	[-14]	[8]	[-9]	-4	616	RG	-0.1	Wait?	(-16)	8	-35	9	13	-0.3,54	50
38	Jun/2	14	25.13	24.04	22.6(-0.96)	20.83(0.87)	21.78(1.68)	22.13	-1.2	-12	101(-5.5)	-40	[-14]	[24]	[22]	-17	1008	UR	0.1	SmallShort	(-16)	25	2	9	20	-0.2,38	50
39	Jun/2	13	25.13	24.04	22.82(-0.91)	20.65(0.58)	21.42(2.29)	22.1	-1.2	-12	106(-4.5)	-40	[-13]	[31]	[35]	-23	982	UR	0.3	SmallShort	(-17)	34	15	13	20	-0.3,35	50
40	Jun/2	12	25.13	24.04	23.03(-0.99)	20.53(0.1)	20.94(1.95)	21.9	-1.3	-12	111(-3.3)	-40	[-15]	[22]	[42]	-31	812	UR	0.4	SmallShort	(-17)	29	15	15	20	-0.4,29	50

41	Jun/2	11	25.13	24.04	23.26(-0.98)	20.51(-1.77)	20.54(1.99)	21.7	-1.4	-12	114(-2.2)	-25	[-14]	[9]	[88]	-45	626	UR	0.4	SmallShort	(-18)	29	55	14	20	-0.6,20	50
42	Jun/2	10	25.13	24.04	23.49(-1.05)	20.88(-2.16)	20.14(1.26)	21.01	-1.7	-12	116(0.5)	-25	[-15]	[-5]	[66]	-63	140	DP	0.3	OpenShort	(-19)	18	50	10	20	-0.9,10	50
43	Jun/2	9	25.13	24.04	23.74(-1.21)	21.34(-2.51)	19.89(0.1)	20.4	-1.9	-12	116(2.5)	-35	[-18]	[-25]	[41]	-76	-324	DP	0.2	OpenShort?	(-21)	2	56	8	20	-1.2,4	50
44	Jun/1	15	25.74	24.42	24.03(-1.27)	21.89(-2.8)	19.87(-1.19)	19.74	-2	-14	113(26.5)	-50	[-19]	[-48]	[-10]	-87	-932	DT	-0	OpenShort?	(-23)	-17	-8	8	-20	-1.5,1	48
45	Jun/1	14	25.74	24.42	24.34(-1.06)	22.52(-2.6)	20.11(-1.76)	19.84	-1.9	-14	87(6.7)	-50	[-16]	[-55]	[-21]	-92	-1292	DT	-0.1	OpenShort	(-22)	-26	7	9	-20	-1.7,1	48

46	Jun/1	13	25.74	24.42	24.6(-1.13)	23.12(-2.65)	20.47(-5.32)	19.76	-2	-14	80(9)	-50	[-17]	[-108]	[-42]	-100	-2150	DT	-0.3	HoldShort	(-19)	-79	2	6	-20	-2,0	48
47	Jun/1	12	25.74	24.42	24.88(-1.07)	23.75(-2.58)	21.62(-5.22)	19.74	-2	-14	71(11.6)	-50	[-16]	[-106]	[-73]	-110	-2280	DT	-0.9	HoldShort	(-19)	-78	-46	2	-20	-2.4,0	48
48	Jun/1	11	25.74	24.42	25.15(-0.95)	24.38(-2.44)	22.81(-4.6)	20.3	-1.8	-14	59(12.2)	-50	[-14]	[-95]	[-77]	-118	-2110	DT	-1.4	HoldShort	(-16)	-69	-49	-39	-20	-2.7,0	48
49	Jun/1	10	25.74	24.42	25.39(-0.67)	24.99(-2.04)	23.91(-3.82)	20.91	-1.6	-14	47(11.3)	-50	[-10]	[-80]	[-83]	-118	-2012	DT	-2.1	HoldShort	(-14)	-57	-59	-39	-20	-3.1,10	48
50	Jun/1	9	25.74	24.42	25.56(-0.66)	25.51(-1.96)	24.86(-3.57)	21.68	-1.3	-14	36(17.4)	-50	[-10]	[-75]	[-143]	-116	-1730	DT	-2.9	HoldShort?	(-11)	-53	-249	-39	-20	-3.6,24	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI