|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $7.3200 One month high (close): $8.4950
CHRS Daily Change: -5.43% Daily StdDev 3.69% CHRS EMA_5_Trend: -0.39% 10Minute StdDev: $0.1133
Latest Price : $7.32(-5.43%) | Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.3) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 7.64 | 7.53 | 7.65(-0.13) | 7.59(-0.52) | 7.51(-0.79) | 7.4 | -1 | | -4 | 45(4.5) | -50 | [-4] | [-30] | [-16] | -108 | -403 | DT | -1 | HoldShort? | | (-7) | -21 | -28 | -13 | -20 | -2.3,0 | 40 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.53(daily_ema_10 1.76%) 7.59(hourly_sma_10 2.57%) 7.64(daily_ema_20 3.24%) 7.65(hourly_sma_20 3.38%)
|
| | | 2 | Jun/9 | 14 | 7.64 | 7.53 | 7.65(0) | 7.63(-0.39) | 7.57(-0.39) | 7.48 | -0.7 | | -4 | 40(1) | -30 | [0] | [-16] | [-14] | -98 | -333 | DR | -0.9 | HoldShort | | (0) | -11 | -21 | -18 | -20 | -1.9,0 | 40 | | 3 | Jun/9 | 13 | 7.64 | 7.53 | 7.65(0) | 7.66(-0.39) | 7.6(-0.39) | 7.54 | -0.4 | | -4 | 39(-1.5) | -35 | [0] | [-16] | [-8] | -83 | -263 | DR | -0.6 | HoldShort | | (0) | -11 | 0 | -28 | -20 | -1.3,0 | 40 | | 4 | Jun/9 | 12 | 7.64 | 7.53 | 7.66(0.13) | 7.69(-0.26) | 7.63(-0.26) | 7.54 | -0.4 | | -4 | 41(-2.4) | -20 | [4] | [-10] | [-15] | -68 | -363 | DR | -0.9 | OpenShort | | (3) | -7 | -14 | -16 | -20 | -1.2,12 | 40 | | 5 | Jun/9 | 11 | 7.64 | 7.53 | 7.66(0) | 7.71(-0.26) | 7.65(-0.26) | 7.58 | -0.2 | | -4 | 43(-4.1) | -50 | [0] | [-11] | [-25] | -45 | -159 | DR | -0.7 | OpenShort | | (0) | -7 | -41 | -21 | -20 | -0.7,23 | 40 | | | | |
| 6 | Jun/9 | 10 | 7.64 | 7.53 | 7.65(0.13) | 7.73(0.13) | 7.67(-0.13) | 7.7 | 0.3 | | -4 | 47(-1.2) | 0 | [4] | [-1] | [8] | 2 | -98 | RG | 0.3 | Wait | | (7) | -4 | 27 | -6 | 0 | 0.4,42 | 40 | | 7 | Jun/9 | 9 | 7.64 | 7.53 | 7.64(0.13) | 7.72(-0.13) | 7.68(-0.65) | 7.62 | -0.1 | | -4 | 49(-4) | -50 | [4] | [-19] | [-19] | -20 | -332 | DR | -0.5 | OpenShort? | | (0) | -18 | -27 | -18 | -20 | -0.2,35 | 40 | | 8 | Jun/8 | 15 | 7.66 | 7.55 | 7.63(0.26) | 7.73(0.13) | 7.73(-0.39) | 7.7 | 0.2 | | -4 | 53(-6.6) | -10 | [7] | [-7] | [-4] | 17 | -280 | DR | -0.2 | OpenShort? | | (7) | -11 | 14 | -20 | -20 | 0.6,52 | 57 | | 9 | Jun/8 | 14 | 7.66 | 7.55 | 7.63(0) | 7.73(0) | 7.76(-0.13) | 7.66 | 0 | | -4 | 59(-0.5) | -50 | [0] | [-4] | [-10] | 20 | 36 | DR | -0.8 | OpenShort | | (3) | -4 | 0 | -28 | -20 | 0.4,60 | 57 | | 10 | Jun/8 | 13 | 7.66 | 7.55 | 7.61(0.13) | 7.73(0) | 7.77(-0.26) | 7.66 | 0 | | -4 | 60(-0.3) | -45 | [4] | [-6] | [-17] | 35 | -129 | DR | -0.8 | OpenShort | | (3) | -7 | -37 | -25 | 0 | 0.4,75 | 57 | | | | |
| 11 | Jun/8 | 12 | 7.66 | 7.55 | 7.6(0.13) | 7.72(0.39) | 7.79(0.26) | 7.77 | 0.5 | | -4 | 60(3.3) | -40 | [4] | [13] | [-13] | 76 | 151 | CR | -0.2 | OpenShort | | (0) | 7 | -27 | -8 | -20 | 1.3,93 | 57 | | 12 | Jun/8 | 11 | 7.66 | 7.55 | 7.59(0.13) | 7.69(0.39) | 7.77(0.65) | 7.85 | 0.9 | | -4 | 57(5.6) | 0 | [4] | [23] | [5] | 103 | 371 | RG | 0.6 | Wait | | (7) | 17 | 0 | 3 | 20 | 2.1,100 | 57 | | 13 | Jun/8 | 10 | 7.66 | 7.55 | 7.58(0.26) | 7.66(0.52) | 7.72(0.65) | 7.85 | 0.9 | | -4 | 51(9.2) | 40 | [7] | [26] | [17] | 110 | 261 | UT | 1.2 | HoldLong | | (7) | 17 | 37 | 9 | 20 | 2.4,100 | 57 | | 14 | Jun/8 | 9 | 7.66 | 7.55 | 7.56(0.13) | 7.62(0.4) | 7.72(0) | 7.74 | 0.4 | | -4 | 42(0.8) | -10 | [4] | [6] | [7] | 100 | 106 | RG | 0.8 | SmallShort? | | (3) | 0 | 7 | 7 | 20 | 2,100 | 57 | | 15 | Jun/7 | 15 | 7.69 | 7.54 | 7.56(0) | 7.59(0.26) | 7.67(0.26) | 7.72 | 0.1 | | -5 | 41(12.6) | -25 | [0] | [10] | [9] | 95 | 295 | UR | 0.6 | SmallShort? | | (0) | 7 | 14 | 6 | 20 | 1.9,97 | 48 | | | | |
| 16 | Jun/7 | 14 | 7.69 | 7.54 | 7.55(0.27) | 7.57(0.26) | 7.65(0.53) | 7.68 | -0 | | -5 | 28(0.8) | 40 | [7] | [19] | [13] | 83 | 29 | UT | 0.4 | HoldLong | | (3) | 14 | 14 | 6 | 20 | 1.6,93 | 48 | | 17 | Jun/7 | 13 | 7.69 | 7.54 | 7.53(0.13) | 7.55(0.27) | 7.61(0.26) | 7.64 | -0.2 | | -5 | 28(-1.4) | -10 | [4] | [11] | [-1] | 78 | 81 | CR | 0.4 | OpenShort | | (3) | 7 | 0 | 11 | -20 | 1.4,93 | 48 | | 18 | Jun/7 | 12 | 7.69 | 7.54 | 7.52(0.13) | 7.53(0.27) | 7.59(0.4) | 7.64 | -0.2 | | -5 | 29(-1.1) | 15 | [4] | [15] | [10] | 76 | 129 | UT | 0.6 | HoldLong | | (7) | 11 | -7 | 25 | 20 | 1.4,91 | 48 | | 19 | Jun/7 | 11 | 7.69 | 7.54 | 7.51(0.27) | 7.51(0.27) | 7.56(0.53) | 7.66 | -0.1 | | -5 | 30(-1.1) | 45 | [7] | [19] | [15] | 66 | 59 | UT | 1.1 | OpenLong | | (3) | 14 | 10 | 22 | 20 | 1.7,73 | 48 | | 20 | Jun/7 | 10 | 7.69 | 7.54 | 7.49(0.4) | 7.51(0) | 7.52(0.53) | 7.63 | -0.2 | | -5 | 31(-5.6) | 50 | [11] | [16] | [23] | 45 | -85 | UT | 1.2 | OpenLong | | (7) | 14 | 42 | 16 | 20 | 1.5,57 | 48 | | | | |
| 21 | Jun/7 | 9 | 7.69 | 7.54 | 7.46(0.27) | 7.49(-0.13) | 7.52(0) | 7.51 | -0.6 | | -5 | 37(-9.7) | 10 | [7] | [-1] | [6] | 1 | -205 | RG | 0.3 | Wait? | | (7) | 0 | 0 | -0 | 20 | 0.5,38 | 48 | | 22 | Jun/6 | 15 | 7.71 | 7.55 | 7.44(0.13) | 7.49(0) | 7.48(0.27) | 7.51 | -0.7 | | -7 | 47(-2.6) | -20 | [4] | [6] | [1] | -1 | 25 | RG | 0.2 | Wait? | | (7) | 7 | 3 | -1 | 0 | 0.5,37 | 51 | | 23 | Jun/6 | 14 | 7.71 | 7.55 | 7.43(0.13) | 7.5(0.13) | 7.46(0.13) | 7.5 | -0.7 | | -7 | 49(0.3) | -20 | [4] | [4] | [3] | -3 | -9 | RG | 0.3 | Wait | | (7) | 4 | 14 | -10 | 0 | 0.5,35 | 51 | | 24 | Jun/6 | 13 | 7.71 | 7.55 | 7.43(0) | 7.49(-0.4) | 7.45(-0.27) | 7.46 | -0.8 | | -7 | 49(-0.4) | -40 | [0] | [-15] | [6] | 2 | -19 | DP | 0.1 | OpenShort | | (0) | -7 | 10 | -5 | 20 | 0.3,44 | 51 | | 25 | Jun/6 | 12 | 7.71 | 7.55 | 7.42(0.27) | 7.52(-0.13) | 7.47(-0.4) | 7.43 | -0.9 | | -7 | 49(-2.2) | -40 | [7] | [-13] | [-18] | 3 | -368 | DR | -0.3 | OpenShort | | (3) | -11 | -28 | -11 | -20 | 0.1,50 | 51 | | | | |
| 26 | Jun/6 | 11 | 7.71 | 7.55 | 7.4(0.27) | 7.53(0.13) | 7.5(-0.13) | 7.51 | -0.7 | | -7 | 51(-2.8) | 10 | [7] | [-2] | [11] | 27 | -159 | RG | 0.1 | Wait | | (4) | -4 | 35 | -9 | 13 | 0.7,59 | 51 | | 27 | Jun/6 | 10 | 7.71 | 7.55 | 7.38(0.14) | 7.53(0) | 7.51(-0.4) | 7.41 | -1 | | -7 | 54(-2.6) | -50 | [4] | [-12] | [-20] | 16 | -208 | DR | -0.6 | OpenShort | | (7) | -11 | -14 | -18 | -20 | 0.2,61 | 51 | | 28 | Jun/6 | 9 | 7.71 | 7.55 | 7.37(0.14) | 7.52(0.27) | 7.54(0.13) | 7.45 | -0.9 | | -7 | 57(0.2) | -45 | [4] | [6] | [-14] | 37 | -1 | CR | -0.5 | HoldShort? | | (4) | 4 | -24 | -9 | -20 | 0.5,74 | 51 | | 29 | Jun/3 | 15 | 7.75 | 7.62 | 7.36(0.14) | 7.5(0.27) | 7.53(-0.53) | 7.52 | -0.7 | | -7 | 57(6.3) | -50 | [4] | [-11] | [-14] | 55 | -63 | DR | -0.1 | OpenShort? | | (7) | -14 | -27 | -1 | -20 | 0.9,82 | 46 | | 30 | Jun/3 | 14 | 7.75 | 7.62 | 7.35(0.14) | 7.48(0.54) | 7.57(0.26) | 7.6 | -0.5 | | -7 | 50(2.8) | -30 | [4] | [14] | [0] | 69 | 264 | RG | 0.2 | Wait | | (4) | 7 | 3 | 1 | -13 | 1.5,81 | 46 | | | | |
| 31 | Jun/3 | 13 | 7.75 | 7.62 | 7.34(0.27) | 7.44(0.68) | 7.55(0.4) | 7.59 | -0.5 | | -7 | 48(3.4) | 10 | [7] | [20] | [9] | 64 | 168 | RG | 0.3 | Wait | | (4) | 11 | 35 | -16 | 0 | 1.6,74 | 46 | | 32 | Jun/3 | 12 | 7.75 | 7.62 | 7.34(0) | 7.39(0.41) | 7.52(0.27) | 7.49 | -0.8 | | -7 | 44(0.8) | -50 | [0] | [11] | [-4] | 59 | 299 | CR | -0.2 | HoldShort | | (4) | 7 | 3 | -13 | -20 | 1.2,79 | 46 | | 33 | Jun/3 | 11 | 7.75 | 7.62 | 7.34(0) | 7.36(0.14) | 7.5(0.27) | 7.48 | -0.8 | | -7 | 43(-0.5) | -50 | [0] | [8] | [-15] | 67 | 289 | CR | -0.1 | HoldShort | | (4) | 7 | -68 | -1 | 20 | 1.1,89 | 46 | | 34 | Jun/3 | 10 | 7.75 | 7.62 | 7.32(0.14) | 7.35(0.55) | 7.48(1.36) | 7.68 | -0.2 | | -7 | 44(8.5) | 10 | [4] | [43] | [36] | 113 | 696 | RG | 1.4 | SmallShort | | (4) | 36 | 49 | 24 | 20 | 2.5,100 | 46 | | 35 | Jun/3 | 9 | 7.75 | 7.62 | 7.31(0.14) | 7.31(0.41) | 7.38(0.82) | 7.54 | -0.6 | | -7 | 35(0.8) | 10 | [4] | [27] | [29] | 99 | 379 | RG | 1.4 | SmallShort? | | (0) | 22 | 42 | 28 | 20 | 2,99 | 46 | | | | |
| 36 | Jun/2 | 15 | 7.81 | 7.65 | 7.3(-0.14) | 7.28(0.41) | 7.32(0.83) | 7.42 | -1 | | -10 | 35(5.2) | -30 | [-4] | [25] | [22] | 70 | 511 | UR | 0.9 | SmallShort? | | (0) | 22 | 18 | 32 | 20 | 1.1,92 | 51 | | 37 | Jun/2 | 14 | 7.81 | 7.65 | 7.3(0) | 7.25(0.28) | 7.26(0.69) | 7.37 | -1.1 | | -10 | 29(-1.9) | -15 | [0] | [21] | [9] | 40 | 256 | UR | 0.9 | SmallShort | | (0) | 18 | 7 | 35 | 14 | 0.5,77 | 51 | | 38 | Jun/2 | 13 | 7.81 | 7.65 | 7.31(-0.14) | 7.23(0.14) | 7.21(-0.14) | 7.35 | -1.2 | | -10 | 31(-0.9) | -40 | [-4] | [-4] | [20] | 15 | 157 | DP | 1.1 | OpenShort | | (-4) | -4 | 21 | 30 | 20 | 0.3,57 | 51 | | 39 | Jun/2 | 12 | 7.81 | 7.65 | 7.31(0) | 7.22(-0.14) | 7.22(-0.14) | 7.29 | -1.3 | | -10 | 32(-0.5) | -25 | [0] | [-7] | [19] | -25 | -74 | DP | 0.5 | OpenShort | | (-4) | -4 | 36 | 9 | 20 | -0.2,30 | 51 | | 40 | Jun/2 | 11 | 7.81 | 7.65 | 7.32(-0.27) | 7.23(-0.14) | 7.22(0) | 7.19 | -1.6 | | -10 | 33(0.1) | -50 | [-7] | [-5] | [9] | -64 | 95 | DP | -0.3 | OpenShort | | (-4) | 0 | 41 | -20 | -14 | -1,11 | 51 | | | | |
| 41 | Jun/2 | 10 | 7.81 | 7.65 | 7.34(-0.27) | 7.24(-0.28) | 7.23(-0.28) | 7.08 | -1.8 | | -10 | 33(2.3) | -50 | [-7] | [-14] | [-14] | -76 | -147 | DT | -1.2 | OpenShort | | (-7) | -8 | -29 | -12 | -20 | -2,24 | 51 | | 42 | Jun/2 | 9 | 7.81 | 7.65 | 7.36(-0.27) | 7.26(-0.27) | 7.23(0) | 7.16 | -1.6 | | -10 | 30(-1) | -50 | [-7] | [-7] | [-28] | -51 | 5 | DT | -0.7 | OpenShort? | | (-7) | 0 | -78 | 10 | -20 | -1.7,42 | 51 | | 43 | Jun/1 | 15 | 7.91 | 7.65 | 7.38(-0.27) | 7.28(-0.14) | 7.25(0.55) | 7.38 | -0.9 | | -13 | 31(6.9) | -50 | [-7] | [9] | [17] | -3 | 416 | UR | 1 | SmallShort? | | (-7) | 15 | 18 | 32 | 20 | 0,47 | 47 | | 44 | Jun/1 | 14 | 7.91 | 7.65 | 7.4(-0.13) | 7.29(-0.14) | 7.21(-0.14) | 7.33 | -1 | | -13 | 24(-1.2) | -30 | [-4] | [-9] | [29] | -40 | 9 | DP | 0.9 | OpenShort | | (-4) | -4 | 47 | 18 | 20 | -0.5,23 | 47 | | 45 | Jun/1 | 13 | 7.91 | 7.65 | 7.41(-0.27) | 7.3(-0.41) | 7.22(-0.28) | 7.2 | -1.2 | | -13 | 26(0.2) | -50 | [-7] | [-17] | [5] | -80 | -78 | DP | -0.1 | OpenShort | | (-7) | -8 | 22 | 3 | -20 | -1.4,5 | 47 | | | | |
| 46 | Jun/1 | 12 | 7.91 | 7.65 | 7.43(-0.4) | 7.33(-0.41) | 7.24(-0.41) | 7.14 | -1.4 | | -13 | 25(1.6) | -50 | [-11] | [-22] | [-17] | -100 | -84 | DT | -0.7 | HoldShort | | (-11) | -11 | -15 | -10 | -20 | -2,0 | 47 | | 47 | Jun/1 | 11 | 7.91 | 7.65 | 7.46(-0.27) | 7.36(-0.54) | 7.27(-0.68) | 7.18 | -1.3 | | -13 | 24(1.9) | -50 | [-7] | [-30] | [-10] | -95 | -277 | DT | -0.7 | OpenShort | | (-11) | -18 | -22 | 2 | -20 | -2.1,8 | 47 | | 48 | Jun/1 | 10 | 7.91 | 7.65 | 7.48(-0.27) | 7.4(-0.27) | 7.32(-0.68) | 7.24 | -1.2 | | -13 | 22(2) | -50 | [-7] | [-26] | [-29] | -90 | -217 | DT | -0.6 | OpenShort | | (-7) | -18 | -46 | -30 | -20 | -1.9,8 | 47 | | 49 | Jun/1 | 9 | 7.91 | 7.65 | 7.5(-0.27) | 7.4(0) | 7.37(-0.14) | 7.37 | -0.9 | | -13 | 20(-0.6) | -50 | [-7] | [-8] | [4] | -71 | 71 | DP | 0 | OpenShort? | | (-3) | -4 | 29 | -24 | -14 | -1.2,9 | 47 | | 50 | May/31 | 15 | 8.02 | 7.7 | 7.52(-0.13) | 7.42(-0.27) | 7.38(-0.54) | 7.29 | -1.1 | | -14 | 20(5.5) | -50 | [-4] | [-21] | [-15] | -100 | -314 | DT | -0.8 | HoldShort? | | (-7) | -14 | -4 | -33 | -20 | -2,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|