|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $137.8200 One month high (close): $157.6100
XLY Daily Change: -1.81% Daily StdDev 2.46% XLY EMA_5_Trend: -0.93% 10Minute StdDev: $0.9326
Latest Price : $150.47(-1.81%) | Mon. Jun 13, 2022($4.2) Fri. Jun 10, 2022($4.1) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.9) Tue. Jun 7, 2022($1.1) Mon. Jun 6, 2022($1.2) Fri. Jun 3, 2022($1.6) Thu. Jun 2, 2022($1.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 149.21 | 153.3 | 153.51(-0.02) | 153.25(-0.19) | 152.88(-0.41) | 151.21 | 0.4 | | 9 | 15(1.3) | 5 | [-1] | [-19] | [-24] | -114 | -233 | RG | -2 | SmallLong? | | (-3) | -17 | -42 | -34 | -20 | -2.8,6 | 61 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces: 153.3(daily_ema_10 1.38%)
Down Forces:
Support Levels: 149.21(daily_ema_20 -1.32%)
Resistance Levels: 153.25(weak_hourly_sma_10 1.35%) 153.51(weak_hourly_sma_20 1.52%)
|
| | | 2 | Jun/9 | 14 | 149.21 | 153.3 | 153.54(-0.05) | 153.54(-0.14) | 153.51(-0.11) | 152.78 | 0.6 | | 9 | 13(0) | 10 | [-2] | [-6] | [-10] | -57 | -28 | RG | -1 | SmallLong | | (1) | -5 | -19 | -18 | -7 | -1,18 | 61 | | 3 | Jun/9 | 13 | 149.21 | 153.3 | 153.61(-0.03) | 153.75(-0.09) | 153.68(0.03) | 153.48 | 0.7 | | 9 | 13(-0.4) | 35 | [-1] | [1] | [-2] | -27 | 27 | RG | -0.3 | Wait | | (-1) | 1 | 0 | -17 | 8 | -0.2,28 | 61 | | 4 | Jun/9 | 12 | 149.21 | 153.3 | 153.66(-0.04) | 153.89(-0.07) | 153.63(0.01) | 153.48 | 0.7 | | 9 | 14(-0.6) | 40 | [-2] | [0] | [-1] | -13 | 31 | RG | -0.2 | Wait | | (-1) | 0 | 0 | -2 | -4 | -0.2,42 | 61 | | 5 | Jun/9 | 11 | 149.21 | 153.3 | 153.72(-0.03) | 154(-0.05) | 153.62(-0.01) | 153.47 | 0.7 | | 9 | 14(-0.1) | 25 | [-1] | [-0] | [-8] | -2 | 7 | RG | -0.2 | Wait | | (-2) | -0 | -21 | 4 | -14 | -0.3,56 | 61 | | | | |
| 6 | Jun/9 | 10 | 149.21 | 153.3 | 153.77(-0.01) | 154.07(0.08) | 153.63(0.08) | 154.27 | 0.9 | | 9 | 14(-0.8) | 50 | [-0] | [6] | [7] | 25 | 59 | UR | 0.8 | SmallShort | | (0) | 3 | 16 | 11 | -1 | 0.6,60 | 61 | | 7 | Jun/9 | 9 | 149.21 | 153.3 | 153.79(-0.08) | 153.95(0.01) | 153.51(-0.21) | 153.65 | 0.8 | | 9 | 15(-2.1) | 25 | [-3] | [-7] | [-0] | -7 | 19 | RG | 0.2 | Wait? | | (-2) | -9 | 8 | -6 | -20 | -0.2,48 | 61 | | 8 | Jun/8 | 15 | 148.98 | 152.57 | 153.92(-0.04) | 153.93(0.05) | 153.83(-0.21) | 153.36 | 0.8 | | 9 | 17(0.1) | 20 | [-2] | [-5] | [-5] | -15 | -52 | RG | -0.5 | Wait? | | (-4) | -9 | 0 | -16 | -20 | -0.6,50 | 65 | | 9 | Jun/8 | 14 | 148.98 | 152.57 | 153.98(0.01) | 153.85(0.03) | 154.15(-0.16) | 153.34 | 0.8 | | 9 | 17(-0.2) | 30 | [0] | [-3] | [-7] | -7 | -89 | DR | -0.8 | OpenShort | | (-2) | -7 | -3 | -20 | -20 | -0.6,58 | 65 | | 10 | Jun/8 | 13 | 148.98 | 152.57 | 153.98(0) | 153.8(0.02) | 154.39(-0.09) | 153.44 | 0.8 | | 9 | 17(0) | 30 | [0] | [-0] | [-10] | 11 | -52 | DR | -0.9 | OpenShort | | (0) | -4 | -17 | -13 | -20 | -0.5,73 | 65 | | | | |
| 11 | Jun/8 | 12 | 148.98 | 152.57 | 153.97(0.02) | 153.77(0.15) | 154.53(0.1) | 154.09 | 0.9 | | 9 | 17(-0.1) | 45 | [1] | [10] | [-8] | 34 | 15 | CR | -0.4 | HoldShort | | (1) | 4 | -22 | 3 | -14 | 0.1,81 | 65 | | 12 | Jun/8 | 11 | 148.98 | 152.57 | 153.94(0.06) | 153.54(0.05) | 154.38(0.23) | 154.92 | 1 | | 9 | 18(0.3) | 50 | [2] | [14] | [7] | 54 | 58 | UT | 0.5 | OpenLong | | (2) | 9 | -1 | 19 | 20 | 1,79 | 65 | | 13 | Jun/8 | 10 | 148.98 | 152.57 | 153.85(0.07) | 153.47(0.04) | 154.03(0.34) | 154.96 | 1 | | 9 | 17(0.4) | 50 | [3] | [18] | [13] | 49 | 85 | UT | 0.9 | OpenLong | | (3) | 14 | 10 | 26 | 20 | 1.1,71 | 65 | | 14 | Jun/8 | 9 | 148.98 | 152.57 | 153.74(0.01) | 153.41(-0.02) | 153.51(0.2) | 154.57 | 1 | | 9 | 17(0.2) | 50 | [0] | [11] | [13] | 25 | 89 | UT | 1.1 | OpenLong? | | (3) | 8 | 14 | 22 | 20 | 0.9,52 | 65 | | 15 | Jun/7 | 15 | 148.82 | 151.17 | 153.72(-0.01) | 153.44(-0.01) | 153.21(0.12) | 154.05 | 0.9 | | 7 | 17(-0.4) | 50 | [-0] | [7] | [11] | -2 | 59 | UR | 0.9 | SmallShort? | | (0) | 5 | 17 | 17 | 20 | 0.3,41 | 50 | | | | |
| 16 | Jun/7 | 14 | 148.82 | 151.17 | 153.74(-0.12) | 153.46(-0.11) | 153.02(0.21) | 153.4 | 0.8 | | 7 | 17(-4.2) | 25 | [-5] | [8] | [5] | -30 | 148 | UR | 0.4 | SmallShort | | (-1) | 9 | 6 | 9 | 18 | -0.4,30 | 50 | | 17 | Jun/7 | 13 | 148.82 | 151.17 | 153.93(-0.13) | 153.63(-0.18) | 152.7(-0.13) | 153.18 | 0.8 | | 7 | 21(-3.3) | 15 | [-5] | [-8] | [8] | -40 | 45 | RG | 0.4 | Wait | | (-6) | -5 | 16 | 5 | 18 | -0.6,25 | 50 | | 18 | Jun/7 | 12 | 148.82 | 151.17 | 154.13(-0.14) | 153.91(-0.13) | 152.9(-0.26) | 152.57 | 0.7 | | 7 | 25(-1.4) | 0 | [-6] | [-12] | [-4] | -54 | -27 | RG | -0.2 | Wait | | (-7) | -11 | -7 | 7 | -20 | -1.1,24 | 50 | | 19 | Jun/7 | 11 | 148.82 | 151.17 | 154.35(-0.11) | 154.11(-0.01) | 153.3(-0.23) | 152.85 | 0.7 | | 7 | 26(-0.5) | 5 | [-4] | [-8] | [-8] | -57 | -49 | RG | -0.3 | Wait | | (-6) | -9 | -6 | -12 | -20 | -1,18 | 50 | | 20 | Jun/7 | 10 | 148.82 | 151.17 | 154.52(-0.08) | 154.12(-0.02) | 153.65(-0.14) | 153.07 | 0.7 | | 7 | 26(0.2) | 35 | [-3] | [-4] | [6] | -55 | -46 | RG | -0.4 | Wait | | (-5) | -6 | 34 | -13 | -20 | -1,20 | 50 | | | | |
| 21 | Jun/7 | 9 | 148.82 | 151.17 | 154.64(-0.08) | 154.15(-0.12) | 153.87(-0.45) | 151.79 | 0.5 | | 7 | 26(2.9) | -20 | [-3] | [-19] | [-32] | -75 | -212 | DT | -1.4 | OpenShort? | | (-5) | -18 | -66 | -22 | -20 | -1.9,23 | 50 | | 22 | Jun/6 | 15 | 148.64 | 149.95 | 154.76(0.03) | 154.34(0.06) | 154.57(-0.23) | 154.28 | 1 | | 4 | 23(-0.8) | 15 | [1] | [-5] | [-4] | -20 | -115 | DR | -0.2 | OpenShort? | | (0) | -9 | -7 | -4 | -15 | -0.4,40 | 55 | | 23 | Jun/6 | 14 | 148.64 | 149.95 | 154.72(0.03) | 154.24(0.11) | 154.92(0.01) | 154.55 | 1.1 | | 4 | 24(-0.2) | 25 | [1] | [5] | [-4] | -17 | -37 | CR | -0.3 | HoldShort | | (2) | 0 | -4 | -9 | -8 | -0.1,36 | 55 | | 24 | Jun/6 | 13 | 148.64 | 149.95 | 154.68(0.02) | 154.07(0.05) | 154.9(0.21) | 154.71 | 1.1 | | 4 | 24(-0.2) | 35 | [1] | [12] | [4] | -10 | 32 | UT | -0.1 | OpenLong | | (1) | 8 | 12 | -8 | 15 | 0,40 | 55 | | 25 | Jun/6 | 12 | 148.64 | 149.95 | 154.65(0.03) | 154(-0.01) | 154.57(0.09) | 154.24 | 1 | | 4 | 25(-0.6) | 20 | [1] | [6] | [-5] | -8 | -37 | CR | -0.2 | HoldShort | | (0) | 4 | -22 | 7 | 13 | -0.3,50 | 55 | | | | |
| 26 | Jun/6 | 11 | 148.64 | 149.95 | 154.6(0.08) | 154.02(-0.13) | 154.43(0.22) | 155.08 | 1.2 | | 4 | 25(-1.2) | 45 | [3] | [9] | [2] | 11 | 6 | UT | 0.5 | OpenLong | | (3) | 9 | -25 | 25 | 20 | 0.3,53 | 55 | | 27 | Jun/6 | 10 | 148.64 | 149.95 | 154.47(0.11) | 154.22(-0.06) | 154.09(0.38) | 156.05 | 1.3 | | 4 | 26(0.2) | 50 | [4] | [17] | [25] | 15 | 85 | UT | 1.3 | OpenLong | | (5) | 15 | 40 | 23 | 20 | 1.1,37 | 55 | | 28 | Jun/6 | 9 | 148.64 | 149.95 | 154.3(0.01) | 154.32(-0.17) | 153.5(0.17) | 154.54 | 1.1 | | 4 | 26(-0.1) | 50 | [0] | [6] | [18] | -29 | 52 | UT | 0.7 | OpenLong? | | (3) | 7 | 40 | 9 | 20 | 0.2,16 | 55 | | 29 | Jun/3 | 15 | 148.74 | 148.57 | 154.28(-0.09) | 154.58(-0.22) | 153.24(-0.12) | 153.05 | 0.7 | | 0 | 26(0.9) | -20 | [-4] | [-8] | [-5] | -63 | -24 | DT | -0.1 | OpenShort? | | (-1) | -5 | -9 | -2 | -20 | -0.8,7 | 50 | | 30 | Jun/3 | 14 | 148.74 | 148.57 | 154.42(-0.05) | 154.92(-0.14) | 153.42(-0.14) | 153.4 | 0.8 | | 0 | 25(0.3) | -15 | [-2] | [-7] | [-4] | -55 | -55 | DT | -0 | OpenShort | | (-3) | -6 | -2 | -1 | -20 | -0.7,13 | 50 | | | | |
| 31 | Jun/3 | 13 | 148.74 | 148.57 | 154.5(-0.05) | 155.13(-0.03) | 153.63(-0.46) | 153.49 | 0.8 | | 0 | 25(0.1) | -25 | [-2] | [-17] | [-6] | -55 | -131 | DT | -0.1 | OpenShort | | (-2) | -18 | 6 | -16 | -20 | -0.7,13 | 50 | | 32 | Jun/3 | 12 | 148.74 | 148.57 | 154.58(-0.06) | 155.18(-0.02) | 154.34(-0.52) | 153.27 | 0.8 | | 0 | 25(0.6) | -35 | [-2] | [-20] | [-9] | -57 | -148 | DT | -0.7 | OpenShort | | (-3) | -20 | 7 | -27 | -20 | -0.9,16 | 50 | | 33 | Jun/3 | 11 | 148.74 | 148.57 | 154.67(-0.06) | 155.21(-0.06) | 155.14(-0.5) | 153 | 0.7 | | 0 | 24(0.9) | -50 | [-2] | [-19] | [-23] | -52 | -173 | DT | -1.5 | OpenShort | | (-3) | -20 | -25 | -48 | -20 | -1.2,28 | 50 | | 34 | Jun/3 | 10 | 148.74 | 148.57 | 154.77(0.01) | 155.3(0.01) | 155.92(-0.29) | 153.94 | 0.9 | | 0 | 23(-0.1) | -30 | [0] | [-9] | [-15] | -8 | -128 | DR | -1.5 | OpenShort | | (-2) | -11 | -12 | -36 | -20 | -0.6,57 | 50 | | 35 | Jun/3 | 9 | 148.74 | 148.57 | 154.75(0.03) | 155.28(0.06) | 156.38(-0.16) | 154.4 | 1 | | 0 | 24(-0.8) | -45 | [1] | [-3] | [-32] | 23 | -88 | DR | -1.4 | OpenShort? | | (1) | -6 | -70 | -26 | -20 | -0.3,80 | 50 | | | | |
| 36 | Jun/2 | 15 | 149.01 | 147.55 | 154.7(0.14) | 155.18(0.29) | 156.63(0.37) | 157.1 | 1.3 | | -2 | 24(2.6) | 30 | [6] | [24] | [1] | 92 | 114 | UT | 0.3 | OpenLong? | | (6) | 15 | -3 | 4 | 20 | 1.7,99 | 59 | | 37 | Jun/2 | 14 | 149.01 | 147.55 | 154.49(0.14) | 154.73(0.29) | 156.05(0.5) | 157.22 | 1.3 | | -2 | 22(2.2) | 50 | [6] | [29] | [10] | 100 | 165 | UT | 0.9 | HoldLong | | (6) | 20 | 7 | 19 | 20 | 2,100 | 59 | | 38 | Jun/2 | 13 | 149.01 | 147.55 | 154.28(0.15) | 154.29(0.21) | 155.28(0.39) | 156.94 | 1.3 | | -2 | 20(1.6) | 50 | [6] | [24] | [16] | 101 | 119 | UT | 1.4 | HoldLong | | (5) | 15 | 13 | 34 | 20 | 2.2,96 | 59 | | 39 | Jun/2 | 12 | 149.01 | 147.55 | 154.05(0.14) | 153.97(0.04) | 154.67(0.33) | 156.44 | 1.2 | | -2 | 18(1.1) | 50 | [6] | [18] | [22] | 81 | 104 | UT | 1.6 | OpenLong | | (6) | 13 | 26 | 32 | 20 | 2.1,78 | 59 | | 40 | Jun/2 | 11 | 149.01 | 147.55 | 153.84(0.1) | 153.91(0.03) | 154.16(0.28) | 155.44 | 1 | | -2 | 17(0.2) | 40 | [4] | [15] | [20] | 43 | 71 | UT | 1.2 | OpenLong | | (5) | 11 | 35 | 16 | 20 | 1.5,55 | 59 | | | | |
| 41 | Jun/2 | 10 | 149.01 | 147.55 | 153.68(0.07) | 153.86(-0.08) | 153.73(0.21) | 154.12 | 0.8 | | -2 | 17(-0.9) | 25 | [3] | [10] | [8] | 0 | 13 | UT | 0.4 | OpenLong | | (3) | 8 | 16 | 5 | 20 | 0.4,40 | 59 | | 42 | Jun/2 | 9 | 149.01 | 147.55 | 153.58(0.05) | 153.99(-0.08) | 153.41(0.08) | 153.51 | 0.7 | | -2 | 18(-1) | 0 | [2] | [5] | [-2] | -14 | -29 | CR | 0.1 | HoldShort? | | (2) | 3 | -9 | 5 | -2 | -0.1,39 | 59 | | 43 | Jun/1 | 15 | 149.46 | 145.99 | 153.5(0.06) | 154.12(-0.08) | 153.29(0.01) | 153.86 | 0.6 | | -8 | 19(2.5) | -30 | [2] | [-1] | [1] | -5 | -36 | RG | 0.5 | Wait? | | (3) | 0 | -2 | 9 | 4 | 0.3,38 | 57 | | 44 | Jun/1 | 14 | 149.46 | 145.99 | 153.41(0.18) | 154.24(0.01) | 153.28(-0.24) | 153.94 | 0.6 | | -8 | 16(-5.1) | 0 | [7] | [-8] | [4] | -14 | -202 | RG | 0.5 | Wait | | (3) | -10 | 19 | -8 | -14 | 0.4,26 | 57 | | 45 | Jun/1 | 13 | 149.46 | 145.99 | 153.13(0.13) | 154.23(0.01) | 153.65(-0.23) | 153.23 | 0.5 | | -8 | 21(-3.1) | -20 | [5] | [-8] | [-1] | -30 | -171 | DR | -0.3 | OpenShort | | (7) | -9 | 20 | -25 | -20 | 0.1,18 | 57 | | | | |
| 46 | Jun/1 | 12 | 149.46 | 145.99 | 152.93(0.1) | 154.21(-0.03) | 154(-0.38) | 152.47 | 0.4 | | -8 | 24(-2.2) | -50 | [4] | [-15] | [-17] | -32 | -220 | DR | -0.8 | OpenShort | | (5) | -15 | -13 | -39 | -20 | -0.3,26 | 57 | | 47 | Jun/1 | 11 | 149.46 | 145.99 | 152.77(0.13) | 154.26(-0.01) | 154.58(-0.24) | 152.94 | 0.5 | | -8 | 26(-2.1) | -45 | [5] | [-9] | [-16] | 9 | -173 | DR | -0.8 | OpenShort | | (5) | -10 | -23 | -23 | -20 | 0.1,56 | 57 | | 48 | Jun/1 | 10 | 149.46 | 145.99 | 152.57(0.2) | 154.27(0.08) | 154.95(-0.17) | 153.78 | 0.6 | | -8 | 29(-3) | -30 | [8] | [-3] | [-19] | 45 | -154 | DR | -0.5 | OpenShort | | (7) | -7 | -55 | 15 | -20 | 0.6,80 | 57 | | 49 | Jun/1 | 9 | 149.46 | 145.99 | 152.27(0.3) | 154.15(0.25) | 155.21(0.26) | 155.87 | 0.9 | | -8 | 32(-1.9) | 40 | [12] | [18] | [15] | 86 | 13 | UT | 0.3 | HoldLong? | | (12) | 10 | 24 | 29 | 20 | 1.5,98 | 57 | | 50 | May/31 | 15 | 149.95 | 145.82 | 151.81(0.3) | 153.77(0.16) | 154.8(0.23) | 154.95 | 0.6 | | -9 | 33(-0.1) | 20 | [12] | [16] | [3] | 77 | -24 | UT | 0.1 | HoldLong? | | (12) | 9 | -9 | 26 | 17 | 1.2,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|