Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 9, 2022



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $258.7700      One month high (close): $283.7600

PH Daily Change: -2.14%   Daily StdDev 1.88%   PH EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $276.96(-2.14%)

Mon. Jun 13, 2022($0)   Fri. Jun 10, 2022($0)   Thu. Jun 9, 2022($0)   Wed. Jun 8, 2022($0)   Tue. Jun 7, 2022($0)   Mon. Jun 6, 2022($0)   Fri. Jun 3, 2022($0)   Thu. Jun 2, 2022($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.48%(26%)   Avg negative next hour return: -0.38%(74%)
     Thu. Jun. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/915   270.26  276.51  281.21(0.06)  281.93(-0.08)  281.42(-0.26) 279.61.2    1122(-4.6)40[3][-13][-19]-52-200DR-1.1OpenShort?    (2)-14-31-33-20-0.9,2169



Daily Trend: %
Up Forces: 281.21(hourly_sma_20 0.58%)   
Down Forces: 
Support Levels: 276.51(daily_ema_10 -1.11%)   270.26(daily_ema_20 -3.34%)   
Resistance Levels: 281.93(weak_hourly_sma_10 0.83%)   


 
2Jun/914   270.26  276.51  281.03(0.07)  282.16(-0.04)  282.15(-0.1) 281.41.5    1127(-1.7)50[4][-3][-7]2-94DR-0.4OpenShort    (5)-5-6-22-100.2,4769
3Jun/913   270.26  276.51  280.83(0.08)  282.27(0.01)  282.44(-0.08) 281.761.5    1129(-1.6)50[4][-1][-5]25-83DR-0.3OpenShort    (4)-4-3-18-140.4,6569
4Jun/912   270.26  276.51  280.61(0.09)  282.23(0.02)  282.67(0.01) 281.921.5    1130(-1.4)50[5][4][-6]46-48CR-0.3HoldShort    (4)1-9-10-130.6,8169
5Jun/911   270.26  276.51  280.37(0.1)  282.16(-0.01)  282.65(0.08) 282.441.6    1132(-0.7)50[5][7][-3]69-18CR-0.1HoldShort    (5)4-11-1120.9,9669
 


6Jun/910   270.26  276.51  280.09(0.11)  282.2(0.06)  282.43(0.1) 283.11.7    1132(0.5)50[6][10][3]8014UT0.3HoldLong    (5)527111.2,10069
7Jun/99   270.26  276.51  279.79(0.08)  282.04(0.09)  282.15(0.02) 282.951.7    1132(1.2)50[4][7][1]7726UT0.3OpenLong?    (5)11411.3,9469
8Jun/815   269.65  275.19  279.58(0.08)  281.8(0.18)  282.09(0.12) 282.91.8    1231(1.2)50[4][15][6]7264UT0.3OpenLong?    (4)6201-71.4,8777
9Jun/814   269.65  275.19  279.35(0.09)  281.29(0.13)  281.76(0.03) 281.741.6    1229(-0.2)50[5][9][-1]60-2CR-0HoldShort    (3)24-6-161.1,8277
10Jun/813   269.65  275.19  279.1(0.08)  280.93(0.15)  281.68(-0.11) 281.481.6    1230(0.1)50[4][2][-4]64-31CR-0.1HoldShort    (4)-6-5-3-181.1,8677
 


11Jun/812   269.65  275.19  278.87(0.09)  280.51(0.22)  281.99(0.01) 281.81.6    1230(0.7)50[5][11][-6]6812CR-0.1HoldShort    (5)1-12-5-121.3,8577
12Jun/811   269.65  275.19  278.61(0.12)  279.9(0.18)  281.95(0.16) 282.541.7    1229(1.7)50[6][18][6]7750UT0.3OpenLong    (5)920-14201.8,8277
13Jun/810   269.65  275.19  278.27(0.11)  279.4(0.17)  281.51(0.29) 281.381.6    1227(1.6)50[6][25][0]7266UT-0.1OpenLong    (5)154-15171.5,8477
14Jun/89   269.65  275.19  277.97(0.06)  278.92(0.12)  280.69(0.18) 281.131.5    1226(1.2)50[3][17][-10]8293CR0.2OpenShort?    (5)10-31-9201.6,9277
15Jun/715   268.72  273.13  277.81(0.12)  278.58(0.22)  280.18(0.42) 282.952.1    1124(3.6)50[6][33][16]120173UT1.5HoldLong?    (5)222225202.8,10060
 


16Jun/714   268.72  273.13  277.47(0.06)  277.97(0.16)  279.02(0.43) 281.681.9    1121(5.4)50[3][31][18]117202UT1.9HoldLong    (5)232232203,9260
17Jun/713   268.72  273.13  277.29(0.05)  277.52(0.07)  277.83(0.22) 280.371.7    1115(3.7)50[3][18][25]108114UT2.4HoldLong    (2)124238202.9,8560
18Jun/712   268.72  273.13  277.14(0.01)  277.33(-0.04)  277.23(0.02) 277.921.3    1112(-0.1)50[1][3][6]4426UT0.9OpenLong    (1)1-129181,6960
19Jun/711   268.72  273.13  277.1(0.05)  277.43(0.07)  277.18(0.1) 2781.4    1112(-0.6)50[3][11][5]211UT1OpenLong    (1)514051.1,4360
20Jun/710   268.72  273.13  276.95(0.03)  277.43(0)  276.9(-0.01) 277.181.2    1112(-1.2)50[2][3][7]-5-25UT0.3OpenLong    (2)-124-5-70.3,3860
 


21Jun/79   268.72  273.13  276.86(0.03)  277.23(-0.03)  276.92(-0.11) 275.781    1114(-1.9)30[2][-3][-16]-42-105DR-1.2OpenShort?    (1)-6-31-19-20-1.2,3860
22Jun/615   267.99  270.89  276.79(0.04)  277.31(0.06)  277.22(-0.07) 277.581.6    715(-2.6)50[2][1][1]20-33UT0.3OpenLong?    (3)-46-2-60.7,5263
23Jun/614   267.99  270.89  276.69(0.06)  277.14(0.05)  277.41(-0.09) 277.231.6    718(-2.5)50[3][0][-2]11-70DR-0.2OpenShort    (1)-53-15-70.5,4863
24Jun/613   267.99  270.89  276.52(0.05)  277(-0.01)  277.66(0.03) 277.071.5    721(-1.8)45[3][5][-2]15-26CR-0.5HoldShort    (3)22-1930.5,5263
25Jun/612   267.99  270.89  276.38(0.08)  277.04(0.02)  277.58(0.01) 276.951.5    722(-3.6)50[4][5][-5]27-64CR-0.5HoldShort    (2)1-6-12-80.4,6763
 


26Jun/611   267.99  270.89  276.16(0.12)  276.98(-0.03)  277.55(0.05) 277.31.6    726(-7.2)50[6][6][-5]55-77CR-0.2HoldShort    (4)3-227130.7,8763
27Jun/610   267.99  270.89  275.83(0.17)  277.07(0.05)  277.42(0.21) 278.571.8    733(-5.4)50[9][17][4]73-28UT0.6OpenLong    (7)11011201.4,8863
28Jun/69   267.99  270.89  275.36(0.16)  276.93(0.06)  276.84(0.18) 278.551.8    739(-2.9)50[8][16][15]63-3UT0.7OpenLong?    (8)9348201.4,7863
29Jun/315   267.6  269.02  274.93(0.09)  276.77(0.04)  276.35(-0.05) 276.581.6    441(-4.4)30[5][2][-3]35-51CR0.1HoldShort?    (6)-3-3-3-130.7,6762
30Jun/314   267.6  269.02  274.67(0.07)  276.65(0.05)  276.49(0.03) 276.771.6    446(0.1)30[4][6][0]4115UT0.1OpenLong    (5)24-3-80.8,7162
 


31Jun/313   267.6  269.02  274.47(0.08)  276.5(0.09)  276.41(-0.1) 276.551.6    446(0.4)30[4][0][1]40-31UT0.1OpenLong    (4)-511-12-140.8,7062
32Jun/312   267.6  269.02  274.26(0.07)  276.26(0.01)  276.69(-0.12) 275.91.5    445(-0.1)20[4][-3][-3]43-45DR-0.3OpenShort    (3)-6-0-9-110.7,7562
33Jun/311   267.6  269.02  274.08(0.07)  276.23(0.07)  277.01(-0.07) 275.931.5    445(-0.2)5[4][1][-13]49-22CR-0.4HoldShort    (3)-4-24-16-200.7,8162
34Jun/310   267.6  269.02  273.89(0.12)  276.05(0.13)  277.2(0.16) 277.321.7    446(1.1)50[6][15][5]7546UT0OpenLong    (5)817-881.4,9062
35Jun/39   267.6  269.02  273.55(0.09)  275.7(0.13)  276.77(0.07) 276.331.6    445(0.4)20[5][10][-12]7125CR-0.2HoldShort?    (5)4-30-9-131.1,9362
 


36Jun/215   267.46  267.56  273.3(0.15)  275.35(0.28)  276.58(0.27) 278.061.9    144(2.4)45[8][24][5]9884UT0.6OpenLong?    (7)1495121.9,10069
37Jun/214   267.46  267.56  272.9(0.1)  274.59(0.3)  275.83(0.15) 277.531.8    142(4.8)30[5][18][6]99105UT0.7OpenLong    (7)8144112,9969
38Jun/213   267.46  267.56  272.64(0.1)  273.77(0.25)  275.43(0.2) 276.71.7    137(3.7)40[5][20][10]9798UT0.6OpenLong    (4)10236202,9769
39Jun/212   267.46  267.56  272.37(0.08)  273.1(0.14)  274.88(0.09) 275.391.4    133(2.1)15[4][11][1]8349UT0.3OpenLong    (4)53-10201.7,9069
40Jun/211   267.46  267.56  272.16(0.06)  272.71(0.1)  274.63(0.18) 275.221.4    131(2.7)20[3][14][8]8693UT0.3OpenLong    (4)916-3201.8,9169
 


41Jun/210   267.46  267.56  272.01(0.04)  272.44(0.07)  274.13(0.3) 274.31.2    128(2.1)10[2][19][-5]80118CR0.1OpenShort    (2)15-23-1201.5,9269
42Jun/29   267.46  267.56  271.9(0.06)  272.24(0.11)  273.31(0.44) 275.611.5    126(4.3)45[3][27][20]114192UT1.6HoldLong?    (3)223031202.6,9969
43Jun/115   267.86  265.91  271.75(0.04)  271.93(0.07)  272.11(0.28) 273.910.9    -322(6.3)15[2][16][10]94111UT1.5OpenLong?    (1)14-349201.8,9958
44Jun/114   267.86  265.91  271.64(0.12)  271.74(0.13)  271.34(0.23) 274.080.9    -316(-1.6)50[6][16][19]8225UT2.5HoldLong    (2)112448202.2,7758
45Jun/113   267.86  265.91  271.31(0.07)  271.38(0.05)  271.34(-0) 272.680.7    -317(-1.8)25[4][2][17]22-23UT1.6OpenLong    (4)04013201.1,4458
 


46Jun/112   267.86  265.91  271.11(0.02)  271.24(0.01)  270.73(-0.16) 270.430.4    -319(-0.9)-20[1][-7][-2]-53-93DR-0.2OpenShort    (2)-817-32-20-0.5,1058
47Jun/111   267.86  265.91  271.05(0.03)  271.21(-0.11)  271.17(-0.22) 269.450.2    -320(-1.4)-25[2][-13][-12]-61-148DR-1.2OpenShort    (1)-11-9-46-20-1.1,1758
48Jun/110   267.86  265.91  270.98(0.03)  271.51(-0.06)  271.76(-0.18) 269.970.3    -321(-2)-35[2][-10][-12]-17-117DR-1.2OpenShort    (2)-9-24-6-20-0.7,5158
49Jun/19   267.86  265.91  270.9(0.06)  271.68(0.03)  272.24(0.07) 271.360.5    -323(-0.9)-5[3][5][-5]42-24CR-0.5HoldShort?    (3)4-2114-70.3,8458
50May/3115   267.99  265.75  270.73(0.09)  271.61(0.01)  272.04(0.09) 272.570.6    -224(-0.3)20[5][7][6]78-1UT0.3HoldLong?    (4)5126191.1,10056
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA