FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $21.4000 One month high (close): $27.6400

FAZ Daily Change: 7.58% Daily StdDev 4.64% FAZ EMA_5_Trend: 2.78% 10Minute StdDev: $0.6417

Latest Price : $24.7(7.58%)

Mon. Jun 13, 2022($1.6) Fri. Jun 10, 2022($1.7) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.16%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	15	24.15	22.47	22.9(0.31)	23.46(0.69)	23.73(0.59)	24.22	0	-12	30(3.9)	10	[7]	[22]	[20]	99	398	RG	0.8	SmallShort?	(8)	13	42	2	20	2.1,96	40
Daily Trend: % Up Forces: Down Forces: 24.15(daily_ema_20 -0.29%) Support Levels: 23.46(hourly_sma_10 -3.14%) 22.9(hourly_sma_20 -5.45%) 22.47(weak_daily_ema_10 -7.23%) Resistance Levels:

2	Jun/9	14	24.15	22.47	22.83(0.31)	23.3(0.52)	23.59(0.25)	23.7	-0.2	-12	26(1)	-5	[7]	[13]	[6]	85	99	RG	0.2	Wait	(4)	5	18	-6	8	1.6,95	40
3	Jun/9	13	24.15	22.47	22.76(0.31)	23.18(0.43)	23.53(0.43)	23.48	-0.3	-12	25(0.4)	-20	[7]	[16]	[-5]	80	91	CR	-0.1	OpenShort	(5)	9	-11	-8	-4	1.4,95	40
4	Jun/9	12	24.15	22.47	22.69(0.35)	23.08(0.52)	23.43(0.47)	23.61	-0.3	-12	25(1.4)	-5	[8]	[18]	[2]	94	150	RG	0.3	Wait	(7)	10	-4	-2	20	1.8,99	40
5	Jun/9	11	24.15	22.47	22.61(0.36)	22.96(0.75)	23.32(0.6)	23.66	-0.2	-12	24(2.7)	15	[8]	[23]	[10]	103	221	UT	0.7	HoldLong	(7)	13	9	6	20	2.1,100	40

6	Jun/9	10	24.15	22.47	22.53(0.36)	22.79(0.62)	23.18(0.7)	23.55	-0.3	-12	21(1.8)	20	[8]	[24]	[13]	104	242	UT	0.9	HoldLong	(7)	15	17	2	20	2.3,96	40
7	Jun/9	9	24.15	22.47	22.45(0.4)	22.65(0.58)	23.02(0.83)	23.34	-0.4	-12	19(0.3)	30	[9]	[26]	[20]	101	187	UT	0.8	CloseLong?	(7)	18	33	5	20	2.2,96	40
8	Jun/8	15	24.27	22.39	22.36(0.22)	22.52(0.22)	22.83(0.44)	22.95	-0.6	-15	19(1.7)	-25	[5]	[12]	[3]	84	140	RG	0.3	Wait?	(6)	10	-13	9	20	1.5,96	35
9	Jun/8	14	24.27	22.39	22.31(0.13)	22.47(0.36)	22.73(0.62)	23.1	-0.5	-15	17(1.9)	-5	[3]	[16]	[17]	98	381	RG	1	SmallShort	(5)	13	9	20	20	2.1,95	35
10	Jun/8	13	24.27	22.39	22.28(0.13)	22.39(0.27)	22.59(0.98)	22.99	-0.6	-15	15(2)	0	[3]	[23]	[23]	85	450	RG	1.2	SmallShort	(3)	21	28	20	20	2.1,82	35

11	Jun/8	12	24.27	22.39	22.25(0.04)	22.33(-0.09)	22.37(0.4)	22.66	-0.7	-15	13(0.4)	-25	[1]	[6]	[18]	58	248	RG	1	SmallShort	(1)	8	18	12	20	1.4,73	35
12	Jun/8	11	24.27	22.39	22.24(0.04)	22.35(0.09)	22.28(0.32)	22.45	-0.8	-15	13(0.2)	-30	[1]	[6]	[5]	38	137	RG	0.6	Wait	(0)	7	3	22	9	0.8,68	35
13	Jun/8	10	24.27	22.39	22.23(-0.04)	22.33(0.09)	22.21(-0.05)	22.42	-0.8	-15	13(-0.3)	-50	[-1]	[-2]	[0]	25	116	DT	0.8	OpenShort	(1)	-1	-1	11	-14	0.7,57	35
14	Jun/8	9	24.27	22.39	22.23(0)	22.31(0.18)	22.22(0.09)	22.43	-0.8	-15	13(0.1)	-25	[0]	[2]	[15]	21	116	UR	0.7	SmallShort?	(-1)	2	38	6	18	0.7,53	35
15	Jun/7	15	24.44	22.56	22.24(-0.04)	22.27(-0.04)	22.2(-0.4)	21.99	-1.1	-16	13(0.4)	-50	[-1]	[-11]	[-13]	-28	-178	DT	-0.8	OpenShort?	(-2)	-8	-10	-21	-20	-0.9,45	41

16	Jun/7	14	24.44	22.56	22.25(0.04)	22.28(0.09)	22.29(-0.62)	22.1	-1.1	-16	12(-0.5)	-50	[1]	[-14]	[-9]	-8	-289	DR	-0.7	OpenShort	(-1)	-13	-3	-18	-20	-0.5,55	41
17	Jun/7	13	24.44	22.56	22.24(0.04)	22.26(0.27)	22.43(-0.13)	22.14	-1	-16	13(-0.4)	-50	[1]	[-2]	[-17]	3	-123	DR	-1	OpenShort	(1)	-3	-21	-16	-20	-0.4,63	41
18	Jun/7	12	24.44	22.56	22.23(0.09)	22.2(0.23)	22.46(0.27)	22.38	-0.9	-16	13(0)	-35	[2]	[6]	[-1]	34	44	CR	-0.3	HoldShort	(2)	6	-1	-15	18	0.5,71	41
19	Jun/7	11	24.44	22.56	22.21(0.05)	22.15(-0.09)	22.4(0.22)	22.39	-0.9	-16	13(0)	-35	[1]	[2]	[6]	46	85	RG	-0	Wait	(2)	5	-4	10	20	0.6,81	41
20	Jun/7	10	24.44	22.56	22.21(0)	22.15(0)	22.35(0.36)	22.44	-0.9	-16	13(0.2)	-45	[0]	[5]	[1]	51	209	UR	0.3	SmallShort	(2)	8	-30	16	20	0.8,81	41

21	Jun/7	9	24.44	22.56	22.21(0)	22.17(0.23)	22.27(0.81)	22.79	-0.7	-16	13(-0.2)	-15	[0]	[17]	[33]	78	493	UR	1.8	SmallShort?	(2)	17	48	31	20	2,78	41
22	Jun/6	15	24.65	22.85	22.2(-0.13)	22.12(-0.05)	22.09(0.73)	22.24	-1.1	-14	13(-1.9)	-40	[-3]	[11]	[9]	16	368	UR	0.5	SmallShort?	(-3)	16	6	16	20	0.1,63	36
23	Jun/6	14	24.65	22.85	22.23(-0.09)	22.13(-0.18)	21.93(0.09)	22.17	-1.2	-14	15(-0.1)	-45	[-2]	[-3]	[10]	4	89	DP	0.7	OpenShort	(-3)	2	10	23	20	-0.2,59	36
24	Jun/6	13	24.65	22.85	22.25(-0.09)	22.17(-0.14)	21.91(-0.41)	22.05	-1.2	-14	15(-0.1)	-50	[-2]	[-13]	[3]	-15	-106	DP	0.4	OpenShort	(-3)	-8	-5	22	9	-0.6,50	36
25	Jun/6	12	24.65	22.85	22.27(-0.13)	22.2(-0.13)	22(-0.27)	22.11	-1.2	-14	15(-0.7)	-50	[-3]	[-10]	[6]	-31	-3	DP	0.3	OpenShort	(-2)	-6	20	2	-9	-0.5,32	36

26	Jun/6	11	24.65	22.85	22.3(-0.27)	22.23(0.05)	22.06(-0.41)	21.88	-1.3	-14	16(-1.5)	-50	[-6]	[-12]	[-3]	-65	-13	DT	-0.5	OpenShort	(-4)	-8	35	-26	-20	-1.2,15	36
27	Jun/6	10	24.65	22.85	22.36(-0.36)	22.22(-0.22)	22.15(-0.85)	21.49	-1.5	-14	18(1.6)	-50	[-7]	[-24]	[-33]	-82	-234	DT	-1.8	OpenShort	(-8)	-17	-43	-27	-20	-2.3,26	36
28	Jun/6	9	24.65	22.85	22.44(-0.13)	22.22(0)	22.34(-0.45)	21.98	-1.2	-14	16(0.6)	-50	[-3]	[-13]	[-24]	-38	-179	DT	-1.1	OpenShort?	(-4)	-9	-48	-9	-20	-1.3,45	36
29	Jun/3	15	24.75	23.3	22.47(0.18)	22.27(0.18)	22.44(0.13)	22.54	-1.1	-11	15(-1.3)	-15	[4]	[3]	[7]	12	-126	RG	0.3	Wait?	(0)	3	9	3	20	0.2,57	39
30	Jun/3	14	24.75	23.3	22.43(0.18)	22.27(0)	22.41(0.13)	22.44	-1.1	-11	17(-2.6)	-15	[4]	[1]	[7]	-2	-156	RG	0.1	Wait	(2)	3	11	-2	20	0,48	39

31	Jun/3	13	24.75	23.3	22.39(0.18)	22.23(-0.22)	22.38(0.31)	22.31	-1.2	-11	19(-2.4)	-25	[4]	[2]	[2]	-10	-144	RG	-0.2	Wait	(4)	6	-8	-0	20	-0.2,45	39
32	Jun/3	12	24.75	23.3	22.35(0.22)	22.28(-0.18)	22.31(0.45)	22.4	-1.1	-11	22(-1.7)	-15	[4]	[6]	[5]	2	-89	RG	0.2	Wait	(4)	9	-8	6	20	0.1,49	39
33	Jun/3	11	24.75	23.3	22.3(0.22)	22.28(0)	22.21(0.45)	22.5	-1.1	-11	23(-1.3)	-5	[4]	[8]	[10]	3	-19	RG	0.6	Wait	(4)	9	8	16	20	0.4,43	39
34	Jun/3	10	24.75	23.3	22.25(0.14)	22.28(0)	22.11(0.27)	22.41	-1.1	-11	25(-0.4)	-20	[3]	[4]	[7]	-9	-3	RG	0.6	Wait	(4)	6	7	7	20	0.3,34	39
35	Jun/3	9	24.75	23.3	22.22(0.09)	22.32(-0.22)	22.05(-0.09)	22.33	-1.2	-11	25(-0.2)	-20	[2]	[-6]	[15]	-16	-70	RG	0.5	Wait?	(2)	-2	39	-1	20	0.2,29	39

36	Jun/2	15	24.82	23.74	22.2(-0.05)	22.37(-0.53)	22.07(-0.85)	21.89	-1.4	-9	25(-0.3)	-50	[-1]	[-26]	[-6]	-44	-311	DT	-0.3	OpenShort?	(0)	-17	-3	-17	-20	-0.6,21	32
37	Jun/2	14	24.82	23.74	22.21(0.05)	22.49(-0.53)	22.26(-0.8)	21.92	-1.4	-9	26(-0.5)	-50	[1]	[-24]	[-13]	-31	-395	DR	-0.7	OpenShort	(-1)	-16	-9	-22	-20	-0.6,34	32
38	Jun/2	13	24.82	23.74	22.2(0.05)	22.61(-0.22)	22.44(-0.4)	22.02	-1.4	-9	26(-0.1)	-50	[1]	[-13]	[-17]	-14	-236	DR	-0.8	OpenShort	(3)	-8	-10	-23	-20	-0.3,44	32
39	Jun/2	12	24.82	23.74	22.2(0)	22.66(0.09)	22.53(-0.31)	22.14	-1.3	-9	26(-0.1)	-50	[0]	[-8]	[-25]	8	-103	DR	-0.7	OpenShort	(0)	-6	-21	-15	-20	-0.1,60	32
40	Jun/2	11	24.82	23.74	22.19(0.09)	22.64(0.4)	22.6(-0.35)	22.38	-1.2	-9	26(0)	-50	[2]	[-6]	[-23]	34	-97	DR	-0.4	OpenShort	(2)	-7	-38	-0	-20	0.4,74	32

41	Jun/2	10	24.82	23.74	22.17(0.18)	22.55(0.62)	22.68(-0.18)	22.83	-1	-9	26(1.3)	-45	[4]	[1]	[-4]	56	61	CR	0.3	HoldShort	(4)	-4	0	2	-20	1.2,76	32
42	Jun/2	9	24.82	23.74	22.13(0.14)	22.41(0.58)	22.72(-0.22)	22.83	-1	-9	25(1.1)	-25	[3]	[-1]	[10]	54	117	RG	0.2	Wait?	(4)	-5	32	-8	9	1.4,69	32
43	Jun/1	15	24.85	24.24	22.1(0.09)	22.28(0.45)	22.77(-0.09)	22.46	-1.2	-5	24(0.4)	-25	[2]	[2]	[-7]	35	41	CR	-0.6	HoldShort?	(2)	-2	-2	-23	-20	0.7,67	35
44	Jun/1	14	24.85	24.24	22.08(-0.05)	22.18(0.27)	22.79(0.44)	22.48	-1.2	-5	23(-0.6)	-50	[-1]	[10]	[-8]	50	346	RG	-0.6	Wait	(2)	9	-24	-17	20	0.8,80	35
45	Jun/1	13	24.85	24.24	22.09(0.05)	22.12(0.41)	22.69(1.16)	22.76	-1	-5	24(0.7)	-10	[1]	[26]	[2]	78	550	RG	0.1	Wait	(1)	23	-29	13	20	1.4,93	35

46	Jun/1	12	24.85	24.24	22.08(0.14)	22.03(0.5)	22.43(1.54)	23.11	-0.9	-5	23(2.4)	25	[3]	[35]	[29]	105	725	UT	1.4	HoldLong	(2)	31	4	46	20	2.2,100	35
47	Jun/1	11	24.85	24.24	22.05(0.05)	21.92(0.64)	22.09(1.47)	23.06	-0.9	-5	21(1.3)	15	[1]	[35]	[43]	100	793	UT	2.3	HoldLong	(3)	30	46	59	20	2.4,90	35
48	Jun/1	10	24.85	24.24	22.04(-0.09)	21.78(0.23)	21.77(0.88)	22.52	-1.1	-5	20(-1.9)	5	[-2]	[18]	[32]	39	542	UR	1.9	SmallShort	(-2)	18	52	13	20	1.2,59	35
49	Jun/1	9	24.85	24.24	22.06(-0.23)	21.73(-0.05)	21.58(0.09)	21.93	-1.4	-5	22(-1.8)	-25	[-5]	[-1]	[18]	-32	205	DP	0.8	OpenShort?	(-4)	2	36	-11	20	-0.3,26	35
50	May/31	15	24.92	24.46	22.11(-0.45)	21.74(-0.23)	21.56(-0.28)	21.53	-1.7	-7	23(-4.1)	-50	[-9]	[-14]	[-4]	-76	135	DT	-0.1	HoldShort?	(-6)	-6	7	-25	-20	-1.2,4	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI