|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $49.4550 One month high (close): $51.0200
BNDX Daily Change: -0.6% Daily StdDev 0.33% BNDX EMA_5_Trend: -0.26% 10Minute StdDev: $0.1894
Latest Price : $49.46(-0.6%) | Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.1) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -2.3
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 50.43 | 50.12 | 49.76(-0.06) | 49.61(-0.06) | 49.52(-0.04) | 49.48 | -2.2 | | -24 | 43(2) | -50 | [-18] | [-32] | [-8] | -87 | -1 | DT | -0.2 | OpenShort? | | (-15) | -12 | -26 | 2 | 6 | -1.5,1 | 23 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.61(hourly_sma_10 0.26%) 49.76(hourly_sma_20 0.57%) 50.12(daily_ema_10 1.29%) 50.43(daily_ema_20 1.92%)
|
| | | 2 | Jun/9 | 14 | 50.43 | 50.12 | 49.79(-0.02) | 49.64(-0.06) | 49.54(-0.02) | 49.53 | -2.1 | | -24 | 41(2.2) | -50 | [-6] | [-23] | [-3] | -85 | -32 | DT | -0.1 | OpenShort | | (-10) | -6 | -10 | 6 | -6 | -1.5,3 | 23 | | 3 | Jun/9 | 13 | 50.43 | 50.12 | 49.8(-0.04) | 49.67(-0.04) | 49.55(-0.1) | 49.55 | -2 | | -24 | 39(2.2) | -50 | [-12] | [-46] | [1] | -85 | -32 | DP | 0 | OpenShort | | (-10) | -30 | 0 | 10 | -6 | -1.5,3 | 23 | | 4 | Jun/9 | 12 | 50.43 | 50.12 | 49.82(-0.04) | 49.69(-0.06) | 49.6(-0.08) | 49.55 | -2 | | -24 | 37(2.9) | -50 | [-12] | [-43] | [3] | -92 | -26 | DP | -0.3 | OpenShort | | (-10) | -24 | 10 | 8 | -16 | -1.7,1 | 23 | | 5 | Jun/9 | 11 | 50.43 | 50.12 | 49.84(-0.04) | 49.72(-0.1) | 49.64(-0.1) | 49.53 | -2.1 | | -24 | 34(4.6) | -50 | [-12] | [-55] | [-1] | -103 | -42 | BT | -0.8 | OpenLong | | (-10) | -30 | 0 | -5 | 2 | -2.1,0 | 23 | | | | |
| 6 | Jun/9 | 10 | 50.43 | 50.12 | 49.86(-0.04) | 49.77(-0.08) | 49.69(-0.12) | 49.53 | -2.1 | | -24 | 29(5.8) | -50 | [-12] | [-58] | [-18] | -115 | -58 | DT | -1.3 | HoldShort | | (-5) | -36 | -46 | -7 | -20 | -2.6,0 | 23 | | 7 | Jun/9 | 9 | 50.43 | 50.12 | 49.88(-0.02) | 49.81(-0.08) | 49.75(-0.06) | 49.62 | -1.9 | | -24 | 24(3.6) | -50 | [-6] | [-38] | [-26] | -115 | -44 | DT | -1.3 | HoldShort? | | (-10) | -18 | -72 | -8 | -8 | -2.6,0 | 23 | | 8 | Jun/8 | 15 | 50.5 | 50.26 | 49.89(-0.02) | 49.85(-0.04) | 49.78(-0.02) | 49.76 | -2 | | -18 | 20(-2.4) | -50 | [-6] | [-18] | [-0] | -88 | -12 | DT | -0.2 | HoldShort? | | (-5) | -6 | 0 | 1 | -4 | -1.5,0 | 26 | | 9 | Jun/8 | 14 | 50.5 | 50.26 | 49.9(-0.04) | 49.87(-0.06) | 49.79(-0.02) | 49.76 | -2 | | -18 | 22(1.1) | -50 | [-12] | [-23] | [-6] | -93 | 11 | DT | -0.4 | OpenShort | | (-5) | -6 | -15 | -2 | -6 | -1.7,0 | 26 | | 10 | Jun/8 | 13 | 50.5 | 50.26 | 49.92(-0.02) | 49.9(-0.04) | 49.8(-0.08) | 49.79 | -1.9 | | -18 | 21(0.9) | -50 | [-6] | [-36] | [-3] | -91 | -30 | DT | -0.1 | HoldShort | | (-5) | -24 | -5 | -5 | -4 | -1.7,2 | 26 | | | | |
| 11 | Jun/8 | 12 | 50.5 | 50.26 | 49.93(-0.02) | 49.92(-0.02) | 49.84(-0.08) | 49.8 | -1.9 | | -18 | 20(0.7) | -50 | [-6] | [-33] | [-6] | -90 | -30 | DT | -0.5 | HoldShort | | (-10) | -24 | -10 | -11 | -12 | -1.7,3 | 26 | | 12 | Jun/8 | 11 | 50.5 | 50.26 | 49.94(-0.02) | 49.93(-0.02) | 49.88(-0.08) | 49.82 | -1.8 | | -18 | 20(0.8) | -50 | [-6] | [-33] | [-5] | -88 | -20 | DT | -0.8 | HoldShort | | (-5) | -24 | 10 | -43 | -12 | -1.6,2 | 26 | | 13 | Jun/8 | 10 | 50.5 | 50.26 | 49.95(-0.02) | 49.94(-0.02) | 49.92(-0.08) | 49.8 | -1.9 | | -18 | 19(2.1) | -50 | [-6] | [-33] | [-8] | -76 | -30 | DT | -1.7 | OpenShort | | (-5) | -24 | 0 | -39 | -14 | -2.1,27 | 26 | | 14 | Jun/8 | 9 | 50.5 | 50.26 | 49.96(-0.02) | 49.95(-0.02) | 49.96(-0.08) | 49.8 | -1.9 | | -18 | 17(2.2) | -50 | [-6] | [-33] | [-39] | -58 | -30 | DT | -2.6 | OpenShort? | | (-5) | -24 | -97 | -31 | -12 | -2.6,57 | 26 | | 15 | Jun/7 | 15 | 50.55 | 50.36 | 49.97(-0.02) | 49.96(0.02) | 49.96(0) | 49.99 | -1.7 | | -12 | 15(-2.4) | -50 | [-6] | [-1] | [-2] | 42 | 24 | DT | -0.2 | OpenShort? | | (0) | 0 | -5 | 4 | -10 | 0.4,82 | 34 | | | | |
| 16 | Jun/7 | 14 | 50.55 | 50.36 | 49.97(0) | 49.95(0.02) | 50(0.02) | 50 | -1.7 | | -12 | 17(-3.2) | -40 | [0] | [6] | [4] | 42 | 6 | UR | 0 | SmallShort | | (-5) | 6 | 5 | 9 | 14 | 0.4,82 | 34 | | 17 | Jun/7 | 13 | 50.55 | 50.36 | 49.98(-0.02) | 49.94(0.02) | 49.99(0.06) | 49.99 | -1.7 | | -12 | 20(-2.4) | -50 | [-6] | [17] | [1] | 36 | 40 | UR | 0 | SmallShort | | (0) | 18 | -5 | 17 | 0 | 0.1,83 | 34 | | 18 | Jun/7 | 12 | 50.55 | 50.36 | 49.99(-0.02) | 49.94(0) | 49.96(0.04) | 50 | -1.7 | | -12 | 23(-1.7) | -50 | [-6] | [8] | [4] | 29 | 35 | UR | 0.5 | SmallShort | | (-5) | 12 | -5 | 28 | 10 | 0.1,76 | 34 | | 19 | Jun/7 | 11 | 50.55 | 50.36 | 49.99(0) | 49.94(0) | 49.94(0.04) | 50.01 | -1.6 | | -12 | 24(-1.2) | -25 | [0] | [9] | [10] | 16 | 12 | UR | 0.9 | SmallShort | | (-5) | 12 | 10 | 36 | 12 | 0.1,63 | 34 | | 20 | Jun/7 | 10 | 50.55 | 50.36 | 50(-0.02) | 49.94(0) | 49.92(0.06) | 49.99 | -1.7 | | -12 | 26(-1.7) | -50 | [-6] | [14] | [12] | -16 | 40 | UR | 0.8 | SmallShort | | (0) | 18 | 26 | 22 | 0 | -0.1,37 | 34 | | | | |
| 21 | Jun/7 | 9 | 50.55 | 50.36 | 50.01(-0.02) | 49.93(-0.04) | 49.92(0) | 49.94 | -1.8 | | -12 | 27(-0.3) | -50 | [-6] | [-10] | [15] | -55 | 13 | DP | 0.6 | OpenShort? | | (-10) | 0 | 36 | 12 | 8 | -0.8,15 | 34 | | 22 | Jun/6 | 15 | 50.57 | 50.42 | 50.02(-0.02) | 49.95(-0.02) | 49.89(-0.04) | 49.87 | -2.3 | | -12 | 28(-2.6) | -50 | [-6] | [-20] | [-5] | -91 | -18 | DT | -0.2 | HoldShort? | | (-5) | -12 | -15 | 1 | -2 | -1.7,2 | 25 | | 23 | Jun/6 | 14 | 50.57 | 50.42 | 50.03(-0.04) | 49.96(-0.02) | 49.91(-0.02) | 49.9 | -2.2 | | -12 | 30(-2.8) | -50 | [-12] | [-15] | [2] | -83 | 10 | DP | -0.1 | OpenShort | | (-5) | -6 | 5 | 4 | -4 | -1.4,2 | 25 | | 24 | Jun/6 | 13 | 50.57 | 50.42 | 50.05(-0.04) | 49.97(-0.04) | 49.92(-0.06) | 49.89 | -2.3 | | -12 | 33(-0.6) | -50 | [-12] | [-30] | [-0] | -90 | -1 | DT | -0.3 | HoldShort | | (-10) | -18 | 0 | 0 | -2 | -1.6,0 | 25 | | 25 | Jun/6 | 12 | 50.57 | 50.42 | 50.07(-0.04) | 49.99(-0.04) | 49.95(-0.06) | 49.89 | -2.3 | | -12 | 34(0) | -50 | [-12] | [-30] | [-5] | -95 | -11 | DT | -0.6 | HoldShort | | (-10) | -18 | -10 | -5 | -14 | -1.8,0 | 25 | | | | |
| 26 | Jun/6 | 11 | 50.57 | 50.42 | 50.09(-0.04) | 50.01(-0.04) | 49.98(-0.04) | 49.91 | -2.2 | | -12 | 34(1.1) | -50 | [-12] | [-24] | [-8] | -95 | -5 | DT | -0.7 | OpenShort | | (-10) | -12 | -21 | -4 | -6 | -1.8,0 | 25 | | 27 | Jun/6 | 10 | 50.57 | 50.42 | 50.11(-0.02) | 50.03(-0.04) | 50(-0.04) | 49.95 | -2.1 | | -12 | 32(0.3) | -50 | [-6] | [-23] | [-9] | -90 | -18 | DT | -0.5 | HoldShort | | (-10) | -12 | -26 | -3 | -2 | -1.6,0 | 25 | | 28 | Jun/6 | 9 | 50.57 | 50.42 | 50.12(-0.04) | 50.05(-0.02) | 50(0) | 50 | -1.9 | | -12 | 32(-1.1) | -50 | [-12] | [-10] | [-1] | -80 | 26 | DT | -0.2 | HoldShort? | | (-5) | 0 | -5 | 0 | 8 | -1.2,0 | 25 | | 29 | Jun/3 | 15 | 50.6 | 50.51 | 50.14(-0.04) | 50.06(-0.02) | 50.02(-0.02) | 50.01 | -2.2 | | -8 | 33(-7.2) | -50 | [-12] | [-15] | [-2] | -82 | 10 | DT | -0.1 | HoldShort? | | (-10) | -6 | -5 | 0 | -2 | -1.3,1 | 29 | | 30 | Jun/3 | 14 | 50.6 | 50.51 | 50.16(-0.04) | 50.07(-0.02) | 50.03(-0.02) | 50.02 | -2.1 | | -8 | 40(-3.3) | -50 | [-11] | [-14] | [-2] | -80 | 8 | DT | -0.1 | HoldShort | | (-10) | -6 | -5 | 3 | -4 | -1.3,3 | 29 | | | | |
| 31 | Jun/3 | 13 | 50.6 | 50.51 | 50.18(-0.04) | 50.08(-0.02) | 50.04(-0.04) | 50.03 | -2.1 | | -8 | 44(-2.6) | -50 | [-11] | [-20] | [-1] | -80 | 2 | DT | -0.1 | HoldShort | | (-10) | -11 | 0 | 0 | -12 | -1.3,3 | 29 | | 32 | Jun/3 | 12 | 50.6 | 50.51 | 50.2(-0.04) | 50.09(-0.04) | 50.06(-0.04) | 50.03 | -2.1 | | -8 | 46(-1.5) | -50 | [-11] | [-23] | [2] | -82 | 2 | DP | -0.2 | OpenShort | | (-10) | -11 | 5 | 3 | -2 | -1.4,3 | 29 | | 33 | Jun/3 | 11 | 50.6 | 50.51 | 50.22(-0.04) | 50.11(-0.04) | 50.08(-0.04) | 50.02 | -2.1 | | -8 | 48(0.3) | -50 | [-11] | [-23] | [-7] | -88 | -8 | DT | -0.5 | HoldShort | | (-10) | -11 | -21 | -5 | 6 | -1.6,2 | 29 | | 34 | Jun/3 | 10 | 50.6 | 50.51 | 50.24(-0.04) | 50.13(-0.04) | 50.1(-0.02) | 50.06 | -2 | | -8 | 48(1.1) | -50 | [-11] | [-17] | [3] | -80 | -2 | DP | -0.3 | OpenShort | | (-10) | -6 | 10 | 0 | -6 | -1.4,5 | 29 | | 35 | Jun/3 | 9 | 50.6 | 50.51 | 50.26(-0.04) | 50.15(-0.06) | 50.11(-0.04) | 50.04 | -2.1 | | -8 | 46(2.3) | -50 | [-11] | [-25] | [-18] | -90 | -8 | DT | -0.6 | OpenShort? | | (-10) | -11 | -51 | -4 | -4 | -1.8,5 | 29 | | | | |
| 36 | Jun/2 | 15 | 50.63 | 50.59 | 50.28(-0.02) | 50.18(-0.02) | 50.11(0) | 50.14 | -2.1 | | -6 | 44(-7.8) | -40 | [-6] | [-7] | [0] | -74 | -8 | DT | 0.1 | OpenShort? | | (-5) | 0 | 0 | 3 | -2 | -1.2,6 | 28 | | 37 | Jun/2 | 14 | 50.63 | 50.59 | 50.29(-0.08) | 50.19(-0.02) | 50.13(-0.02) | 50.14 | -2.1 | | -6 | 52(-19.4) | -50 | [-22] | [-17] | [2] | -80 | 51 | DP | 0.1 | OpenShort | | (-10) | -6 | 5 | 1 | -2 | -1.3,3 | 28 | | 38 | Jun/2 | 13 | 50.63 | 50.59 | 50.33(-0.06) | 50.2(-0.04) | 50.14(-0.04) | 50.13 | -2.2 | | -6 | 71(-11) | -50 | [-17] | [-24] | [2] | -78 | 14 | DP | -0.1 | OpenShort | | (-21) | -11 | 5 | 2 | -4 | -1.2,2 | 28 | | 39 | Jun/2 | 12 | 50.63 | 50.59 | 50.36(-0.08) | 50.22(-0.06) | 50.16(-0.08) | 50.12 | -2.2 | | -6 | 82(-7.8) | -50 | [-22] | [-39] | [-4] | -82 | 15 | DT | -0.2 | HoldShort | | (-15) | -22 | -10 | 0 | -6 | -1.3,1 | 28 | | 40 | Jun/2 | 11 | 50.63 | 50.59 | 50.4(-0.06) | 50.25(-0.06) | 50.2(-0.04) | 50.14 | -2.1 | | -6 | 90(-6) | -50 | [-17] | [-26] | [3] | -82 | 4 | DP | -0.3 | OpenShort | | (-21) | -11 | 10 | -3 | 6 | -1.3,1 | 28 | | | | |
| 41 | Jun/2 | 10 | 50.63 | 50.59 | 50.43(-0.08) | 50.28(-0.06) | 50.22(-0.06) | 50.12 | -2.2 | | -6 | 96(-2.5) | -50 | [-22] | [-33] | [-12] | -85 | 10 | DT | -0.5 | HoldShort | | (-21) | -17 | -31 | -3 | -18 | -1.4,0 | 28 | | 42 | Jun/2 | 9 | 50.63 | 50.59 | 50.47(-0.06) | 50.31(-0.04) | 50.25(-0.04) | 50.18 | -2 | | -6 | 99(-3.3) | -50 | [-17] | [-24] | [-16] | -82 | -6 | DT | -0.3 | HoldShort? | | (-21) | -11 | -46 | 0 | -4 | -1.3,1 | 28 | | 43 | Jun/1 | 15 | 50.66 | 50.65 | 50.5(-0.08) | 50.33(-0.04) | 50.25(0) | 50.27 | -1.9 | | -3 | 102(-19.5) | -50 | [-22] | [-13] | [1] | -73 | 37 | DP | 0 | OpenShort? | | (-15) | 0 | 0 | 4 | 6 | -1,2 | 38 | | 44 | Jun/1 | 14 | 50.66 | 50.65 | 50.54(-0.04) | 50.35(-0.02) | 50.27(-0.06) | 50.27 | -1.9 | | -3 | 121(2.8) | -50 | [-11] | [-24] | [1] | -77 | -23 | DP | 0 | OpenShort | | (-15) | -17 | 5 | 4 | -12 | -1.1,1 | 38 | | 45 | Jun/1 | 13 | 50.66 | 50.65 | 50.56(-0.04) | 50.36(-0.04) | 50.3(-0.06) | 50.26 | -2 | | -3 | 119(4.2) | -50 | [-11] | [-27] | [-0] | -83 | -33 | DT | -0.2 | OpenShort | | (-10) | -17 | 0 | 1 | -4 | -1.3,0 | 38 | | | | |
| 46 | Jun/1 | 12 | 50.66 | 50.65 | 50.58(-0.04) | 50.38(-0.02) | 50.33(-0.08) | 50.26 | -2 | | -3 | 114(5.3) | -50 | [-11] | [-30] | [-3] | -85 | -38 | DT | -0.3 | OpenShort | | (-15) | -22 | -5 | -3 | -14 | -1.4,0 | 38 | | 47 | Jun/1 | 11 | 50.66 | 50.65 | 50.6(-0.04) | 50.39(-0.12) | 50.37(-0.06) | 50.27 | -1.9 | | -3 | 109(6.8) | -50 | [-11] | [-38] | [-7] | -88 | -43 | DT | -0.5 | OpenShort | | (-10) | -17 | -21 | -4 | 10 | -1.5,0 | 38 | | 48 | Jun/1 | 10 | 50.66 | 50.65 | 50.62(-0.04) | 50.45(-0.1) | 50.4(-0.04) | 50.31 | -1.7 | | -3 | 102(5.7) | -50 | [-11] | [-30] | [-20] | -87 | -28 | DT | -0.4 | OpenShort | | (-10) | -11 | -46 | -29 | 2 | -1.5,1 | 38 | | 49 | Jun/1 | 9 | 50.66 | 50.65 | 50.64(-0.04) | 50.5(-0.1) | 50.42(-0.02) | 50.4 | -1.3 | | -3 | 97(3.8) | -50 | [-11] | [-24] | [-8] | -77 | -12 | DT | -0.1 | OpenShort? | | (-10) | -6 | -10 | -26 | 2 | -1.2,3 | 38 | | 50 | May/31 | 15 | 50.69 | 50.69 | 50.66(-0.04) | 50.55(-0.08) | 50.43(0.02) | 50.42 | -1.5 | | -3 | 93(-6.3) | -50 | [-11] | [-10] | [-6] | -77 | -1 | DT | -0.1 | HoldShort? | | (-5) | 6 | -5 | -26 | 2 | -1.3,6 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|