|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $219.6200 One month high (close): $248.8000
SMH Daily Change: -2.65% Daily StdDev 2.82% SMH EMA_5_Trend: -1.35% 10Minute StdDev: $2.4078
Latest Price : $232.34(-2.65%) | Mon. Jun 13, 2022($6.9) Fri. Jun 10, 2022($6.4) Thu. Jun 9, 2022($2.4) Wed. Jun 8, 2022($1.8) Tue. Jun 7, 2022($1.6) Mon. Jun 6, 2022($1.9) Fri. Jun 3, 2022($2.3) Thu. Jun 2, 2022($2.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.4
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 235.31 | 241.28 | 240.13(-0.09) | 238.44(-0.2) | 238.23(-0.14) | 236.88 | 0.2 | | 7 | 24(1.7) | 15 | [-3] | [-9] | [-7] | -91 | -82 | RG | -0.7 | Wait | | (-2) | -5 | -19 | -4 | -4 | -1.7,2 | 56 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 241.28(daily_ema_10 1.86%)
Down Forces:
Support Levels: 235.31(daily_ema_20 -0.66%)
Resistance Levels: 238.44(weak_hourly_sma_10 0.66%) 240.13(weak_hourly_sma_20 1.37%)
|
| | | 2 | Jun/9 | 13 | 235.31 | 241.28 | 240.34(-0.08) | 238.92(-0.16) | 238.23(-0) | 238.17 | 0.4 | | 7 | 23(0.2) | 30 | [-3] | [-3] | [-1] | -78 | -9 | RG | -0.2 | Wait | | (-2) | 0 | -2 | -5 | 11 | -1.2,2 | 56 | | 3 | Jun/9 | 12 | 235.31 | 241.28 | 240.53(-0.09) | 239.3(-0.17) | 238.23(-0) | 238.32 | 0.4 | | 7 | 22(0.4) | 35 | [-3] | [-3] | [2] | -74 | 3 | RG | -0.1 | Wait | | (-3) | 0 | 3 | 4 | 8 | -1.3,9 | 56 | | 4 | Jun/9 | 11 | 235.31 | 241.28 | 240.74(-0.08) | 239.71(-0.23) | 238.59(-0.03) | 238.11 | 0.4 | | 7 | 22(1.2) | 20 | [-3] | [-5] | [-6] | -79 | -37 | RG | -0.3 | Wait | | (-3) | -1 | -20 | 3 | 1 | -1.5,9 | 56 | | 5 | Jun/9 | 10 | 235.31 | 241.28 | 240.94(-0.09) | 240.26(-0.13) | 238.67(0.02) | 239.48 | 0.5 | | 7 | 21(-1.4) | 40 | [-3] | [-2] | [6] | -63 | 39 | RG | 0.5 | Wait | | (-2) | 1 | 12 | 10 | 6 | -0.9,10 | 56 | | | | |
| 6 | Jun/9 | 9 | 235.31 | 241.28 | 241.15(-0.16) | 240.57(-0.17) | 238.63(-0.26) | 238.61 | 0.4 | | 7 | 22(-2.5) | 5 | [-6] | [-13] | [-1] | -85 | -11 | RG | -0 | Wait? | | (-4) | -9 | 3 | -0 | -20 | -1.5,3 | 56 | | 7 | Jun/8 | 15 | 234.77 | 241.1 | 241.54(-0.13) | 240.97(-0.12) | 239.26(-0.31) | 238.42 | 0.4 | | 9 | 25(2.1) | 15 | [-5] | [-13] | [-5] | -89 | -75 | RG | -0.4 | Wait? | | (-6) | -11 | 1 | -9 | -20 | -1.6,1 | 61 | | 8 | Jun/8 | 14 | 234.77 | 241.1 | 241.86(-0.07) | 241.26(-0.12) | 240.01(-0.34) | 238.38 | 0.4 | | 9 | 23(1.9) | 20 | [-3] | [-13] | [-9] | -93 | -155 | RG | -0.8 | SmallLong | | (-5) | -12 | 1 | -26 | -20 | -1.8,2 | 61 | | 9 | Jun/8 | 13 | 234.77 | 241.1 | 242.03(-0.09) | 241.55(-0.13) | 240.82(-0.44) | 238.34 | 0.4 | | 9 | 21(2.8) | 0 | [-3] | [-17] | [-16] | -84 | -170 | RG | -1.4 | SmallLong | | (-2) | -16 | -18 | -28 | -20 | -2.1,19 | 61 | | 10 | Jun/8 | 12 | 234.77 | 241.1 | 242.26(-0.07) | 241.86(0.02) | 241.88(-0.27) | 239.56 | 0.6 | | 9 | 18(1.3) | 5 | [-3] | [-8] | [-19] | -63 | -107 | RG | -1.5 | SmallLong | | (-2) | -10 | -30 | -22 | -20 | -1.8,32 | 61 | | | | |
| 11 | Jun/8 | 11 | 234.77 | 241.1 | 242.42(-0.01) | 241.82(0.02) | 242.53(-0.07) | 241.65 | 0.8 | | 9 | 17(0.1) | 30 | [-0] | [-1] | [-5] | -15 | -36 | RG | -0.6 | Wait | | (-1) | -3 | -7 | -12 | -9 | -0.5,48 | 61 | | 12 | Jun/8 | 10 | 234.77 | 241.1 | 242.44(0.02) | 241.78(0.02) | 242.7(0.12) | 242.12 | 0.9 | | 9 | 17(-0.1) | 50 | [1] | [6] | [-1] | 0 | 2 | CR | -0.4 | HoldShort | | (0) | 4 | -5 | -0 | 11 | -0.2,55 | 61 | | 13 | Jun/8 | 9 | 234.77 | 241.1 | 242.39(-0.02) | 241.72(-0.02) | 242.42(0.07) | 242.46 | 0.9 | | 9 | 17(0) | 40 | [-1] | [4] | [-2] | 3 | 38 | RG | 0 | Wait? | | (1) | 3 | -13 | 7 | 18 | 0,53 | 61 | | 14 | Jun/7 | 15 | 234.17 | 239.82 | 242.39(0) | 241.76(0.05) | 242.26(0.17) | 243.39 | 1.1 | | 10 | 17(0.2) | 50 | [0] | [9] | [9] | 21 | 84 | UR | 0.8 | SmallShort? | | (0) | 6 | 7 | 21 | 20 | 0.7,53 | 53 | | 15 | Jun/7 | 14 | 234.17 | 239.82 | 242.44(-0.1) | 241.64(-0.04) | 241.85(0.3) | 242.91 | 1 | | 10 | 16(-4.9) | 50 | [-4] | [11] | [9] | 1 | 200 | UR | 0.7 | SmallShort | | (-0) | 11 | 6 | 17 | 20 | 0.3,43 | 53 | | | | |
| 16 | Jun/7 | 13 | 234.17 | 239.82 | 242.68(-0.12) | 241.74(-0.15) | 241.12(0.12) | 242.51 | 1 | | 10 | 21(-4.1) | 45 | [-4] | [3] | [13] | -18 | 144 | UR | 0.8 | SmallShort | | (-4) | 4 | 17 | 16 | 20 | -0.1,35 | 53 | | 17 | Jun/7 | 12 | 234.17 | 239.82 | 242.96(-0.12) | 242.1(-0.15) | 240.83(-0.09) | 241.31 | 0.8 | | 10 | 25(-1.3) | 40 | [-4] | [-5] | [4] | -42 | 29 | RG | 0.2 | Wait | | (-5) | -3 | 0 | 18 | 8 | -0.8,28 | 53 | | 18 | Jun/7 | 11 | 234.17 | 239.82 | 243.24(-0.09) | 242.47(-0.01) | 241.05(-0.06) | 241.29 | 0.8 | | 10 | 27(-0.5) | 45 | [-3] | [-1] | [-0] | -51 | -2 | RG | 0.1 | Wait | | (-4) | -2 | 2 | 9 | -20 | -0.8,19 | 53 | | 19 | Jun/7 | 10 | 234.17 | 239.82 | 243.46(-0.09) | 242.49(-0.07) | 241.2(-0.1) | 241.16 | 0.8 | | 10 | 27(0.5) | 50 | [-3] | [-4] | [7] | -66 | -23 | RG | -0 | Wait | | (-4) | -4 | 27 | -1 | -20 | -1,9 | 53 | | 20 | Jun/7 | 9 | 234.17 | 239.82 | 243.67(-0.07) | 242.65(-0.15) | 241.43(-0.39) | 239.31 | 0.6 | | 10 | 27(2.6) | 10 | [-3] | [-15] | [-17] | -96 | -206 | RG | -0.9 | SmallLong? | | (-4) | -14 | -27 | -15 | -20 | -1.9,2 | 53 | | | | |
| 21 | Jun/6 | 15 | 233.03 | 238.45 | 243.85(-0.02) | 243.01(-0.05) | 242.37(-0.42) | 241.18 | 0.9 | | 7 | 24(0.7) | 15 | [-1] | [-14] | [-11] | -77 | -197 | RG | -0.6 | Wait? | | (-1) | -15 | -15 | -13 | -20 | -1.3,6 | 60 | | 22 | Jun/6 | 14 | 233.03 | 238.45 | 243.89(0.01) | 243.12(0.03) | 243.4(-0.19) | 242.22 | 1.1 | | 7 | 23(-0.3) | 35 | [0] | [-4] | [-7] | -62 | -128 | DR | -0.6 | OpenShort | | (0) | -7 | -3 | -22 | -20 | -0.8,8 | 60 | | 23 | Jun/6 | 13 | 233.03 | 238.45 | 243.86(0.01) | 243.04(-0.03) | 243.86(0.04) | 242.43 | 1.1 | | 7 | 24(-0.3) | 40 | [0] | [3] | [-3] | -51 | -57 | CR | -0.7 | HoldShort | | (0) | 1 | 6 | -23 | -11 | -0.7,17 | 60 | | 24 | Jun/6 | 12 | 233.03 | 238.45 | 243.83(0.05) | 243.12(-0.05) | 243.77(-0.04) | 242.02 | 1 | | 7 | 24(-1.6) | 40 | [2] | [-0] | [-13] | -37 | -131 | DR | -0.8 | OpenShort | | (0) | -1 | -28 | -8 | -20 | -0.9,36 | 60 | | 25 | Jun/6 | 11 | 233.03 | 238.45 | 243.72(0.11) | 243.23(-0.16) | 243.87(0.09) | 244.01 | 1.3 | | 7 | 26(-2.9) | 50 | [4] | [3] | [-3] | 5 | -77 | CR | 0.1 | HoldShort | | (3) | 3 | -30 | 17 | 20 | 0.1,52 | 60 | | | | |
| 26 | Jun/6 | 10 | 233.03 | 238.45 | 243.46(0.11) | 243.63(-0.08) | 243.66(0.33) | 246.13 | 1.5 | | 7 | 29(0.1) | 50 | [4] | [13] | [16] | 18 | 81 | UT | 1 | OpenLong | | (6) | 11 | 18 | 16 | 20 | 1.1,40 | 60 | | 27 | Jun/6 | 9 | 233.03 | 238.45 | 243.19(0.05) | 243.82(-0.08) | 242.86(0.26) | 244.89 | 1.4 | | 7 | 28(0.4) | 50 | [2] | [10] | [19] | -12 | 87 | UT | 0.8 | OpenLong? | | (3) | 9 | 44 | 5 | 20 | 0.7,21 | 60 | | 28 | Jun/3 | 15 | 232.55 | 237.16 | 243.07(-0.08) | 244.01(-0.17) | 242.22(-0.1) | 241.8 | 1.1 | | 7 | 28(-1.3) | 5 | [-3] | [-5] | [-7] | -46 | 5 | RG | -0.2 | Wait? | | (-1) | -4 | -11 | -6 | -20 | -0.5,17 | 57 | | 29 | Jun/3 | 14 | 232.55 | 237.16 | 243.26(-0.05) | 244.43(-0.11) | 242.47(-0.06) | 242.55 | 1.2 | | 7 | 29(-0.1) | 15 | [-2] | [-3] | [-4] | -29 | 5 | RG | 0 | Wait | | (-2) | -2 | -4 | -1 | -20 | -0.3,29 | 57 | | 30 | Jun/3 | 13 | 232.55 | 237.16 | 243.37(-0.03) | 244.43(0) | 242.61(-0.39) | 242.86 | 1.2 | | 7 | 29(-0.3) | 15 | [-1] | [-12] | [-2] | -26 | -90 | RG | 0.1 | Wait | | (-1) | -13 | 10 | -11 | -20 | -0.2,29 | 57 | | | | |
| 31 | Jun/3 | 12 | 232.55 | 237.16 | 243.45(-0.07) | 244.69(0.01) | 243.57(-0.49) | 242.14 | 1.1 | | 7 | 30(-0.1) | -5 | [-2] | [-16] | [-7] | -28 | -102 | RG | -0.6 | Wait | | (-2) | -17 | 6 | -18 | -20 | -0.5,35 | 57 | | 32 | Jun/3 | 11 | 232.55 | 237.16 | 243.61(-0.09) | 244.66(-0.01) | 244.78(-0.43) | 241.75 | 1.1 | | 7 | 30(0.1) | -15 | [-3] | [-14] | [-19] | -26 | -97 | DT | -1.2 | OpenShort | | (-3) | -15 | -18 | -38 | -20 | -0.7,42 | 57 | | 33 | Jun/3 | 10 | 232.55 | 237.16 | 243.82(-0.01) | 244.69(0.08) | 245.84(-0.2) | 243.03 | 1.2 | | 7 | 30(0) | 15 | [-0] | [-4] | [-10] | 7 | -70 | RG | -1.1 | SmallLong | | (-2) | -7 | -2 | -30 | -20 | -0.3,64 | 57 | | 34 | Jun/3 | 9 | 232.55 | 237.16 | 243.82(0) | 244.5(0.13) | 246.33(-0.17) | 243.21 | 1.3 | | 7 | 30(0.2) | -15 | [0] | [-2] | [-30] | 27 | -73 | DR | -1.2 | OpenShort? | | (-1) | -6 | -64 | -20 | -20 | -0.2,82 | 57 | | 35 | Jun/2 | 15 | 232.04 | 235.82 | 243.83(0.11) | 244.18(0.37) | 246.74(0.38) | 247.83 | 1.9 | | 6 | 30(0.6) | 50 | [4] | [23] | [2] | 89 | 146 | UT | 0.4 | HoldLong? | | (3) | 13 | -4 | 7 | 20 | 1.6,99 | 68 | | | | |
| 36 | Jun/2 | 14 | 232.04 | 235.82 | 243.55(0.06) | 243.29(0.31) | 245.8(0.52) | 248.1 | 2 | | 6 | 29(2.4) | 50 | [2] | [26] | [15] | 98 | 260 | UT | 1 | OpenLong | | (5) | 18 | 17 | 19 | 20 | 1.9,100 | 68 | | 37 | Jun/2 | 13 | 232.04 | 235.82 | 243.41(0.05) | 242.54(0.18) | 244.52(0.4) | 246.89 | 1.8 | | 6 | 27(1.6) | 50 | [2] | [20] | [16] | 87 | 189 | UT | 1.1 | OpenLong | | (1) | 14 | 13 | 30 | 20 | 1.6,97 | 68 | | 38 | Jun/2 | 12 | 232.04 | 235.82 | 243.29(0.05) | 242.11(0.02) | 243.54(0.36) | 245.99 | 1.7 | | 6 | 25(1.1) | 50 | [2] | [16] | [18] | 68 | 151 | UT | 1.2 | OpenLong | | (1) | 12 | 13 | 31 | 20 | 1.3,85 | 68 | | 39 | Jun/2 | 11 | 232.04 | 235.82 | 243.17(0.03) | 242.07(0.02) | 242.67(0.44) | 245.08 | 1.6 | | 6 | 24(0.5) | 50 | [1] | [18] | [20] | 41 | 161 | UT | 1.2 | OpenLong | | (1) | 15 | 30 | 24 | 20 | 1,66 | 68 | | 40 | Jun/2 | 10 | 232.04 | 235.82 | 243.17(-0) | 242.03(-0.08) | 241.61(0.34) | 243 | 1.3 | | 6 | 23(0) | 50 | [0] | [13] | [12] | -3 | 84 | UR | 0.7 | SmallShort | | (-0) | 12 | 18 | 16 | 20 | -0.1,50 | 68 | | | | |
| 41 | Jun/2 | 9 | 232.04 | 235.82 | 243.11(-0.02) | 242.23(-0.15) | 240.79(0.08) | 241.74 | 1.2 | | 6 | 23(0.3) | 35 | [-1] | [2] | [3] | -24 | -19 | UR | 0.5 | SmallShort? | | (-1) | 3 | -3 | 17 | 18 | -0.7,44 | 68 | | 42 | Jun/1 | 15 | 231.74 | 233.63 | 243.15(0.01) | 242.59(-0.14) | 240.59(-0.04) | 241.95 | 1.3 | | 3 | 23(-0.9) | 20 | [0] | [-3] | [5] | -31 | -70 | RG | 0.7 | Wait? | | (-0) | -1 | 5 | 16 | 12 | -0.6,34 | 66 | | 43 | Jun/1 | 14 | 231.74 | 233.63 | 243.12(0.11) | 242.94(-0.09) | 240.69(-0.33) | 241.62 | 1.2 | | 3 | 24(-6.6) | 45 | [4] | [-11] | [6] | -51 | -251 | RG | 0.5 | Wait | | (0) | -11 | 26 | -7 | -17 | -0.8,19 | 66 | | 44 | Jun/1 | 13 | 231.74 | 233.63 | 242.85(0.07) | 243.17(-0.13) | 241.48(-0.4) | 239.82 | 1 | | 3 | 31(-3.5) | 20 | [2] | [-15] | [-6] | -75 | -288 | DR | -0.7 | HoldShort | | (3) | -14 | 15 | -32 | -20 | -1.2,5 | 66 | | 45 | Jun/1 | 12 | 231.74 | 233.63 | 242.69(0.04) | 243.48(-0.15) | 242.45(-0.52) | 238.76 | 0.9 | | 3 | 34(-2.3) | -15 | [1] | [-20] | [-26] | -80 | -331 | DR | -1.4 | HoldShort | | (2) | -18 | -27 | -49 | -20 | -1.4,5 | 66 | | | | |
| 46 | Jun/1 | 11 | 231.74 | 233.63 | 242.59(0.1) | 243.85(-0.18) | 243.72(-0.35) | 240.65 | 1.1 | | 3 | 36(-4.3) | 5 | [3] | [-14] | [-18] | -30 | -266 | DR | -1.1 | OpenShort | | (3) | -12 | -28 | -29 | -20 | -0.7,38 | 66 | | 47 | Jun/1 | 10 | 231.74 | 233.63 | 242.34(0.17) | 244.28(-0.08) | 244.58(-0.25) | 242.6 | 1.4 | | 3 | 41(-5.5) | 10 | [6] | [-8] | [-19] | 21 | -222 | DR | -0.6 | OpenShort | | (5) | -9 | -42 | -16 | -20 | 0.1,68 | 66 | | 48 | Jun/1 | 9 | 231.74 | 233.63 | 241.93(0.26) | 244.48(0.08) | 245.2(0.13) | 245.58 | 1.7 | | 3 | 46(-4.8) | 50 | [9] | [9] | [9] | 68 | -76 | UT | 0.1 | OpenLong? | | (8) | 5 | 12 | 23 | 15 | 1,93 | 66 | | 49 | May/31 | 15 | 231.48 | 233.3 | 241.3(0.29) | 244.28(0.03) | 244.88(0.12) | 244.71 | 1.7 | | 4 | 51(-8.4) | 50 | [10] | [9] | [3] | 58 | -121 | UT | -0 | OpenLong? | | (9) | 4 | -1 | 19 | 2 | 0.8,88 | 61 | | 50 | May/31 | 14 | 231.48 | 233.3 | 240.6(0.34) | 244.2(0.09) | 244.58(0.26) | 244.78 | 1.7 | | 4 | 59(-6.6) | 50 | [12] | [15] | [2] | 69 | -103 | UT | 0 | OpenLong | | (11) | 9 | -7 | 23 | 2 | 0.9,96 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|