PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $11.1300 One month high (close): $15.8400

PTON Daily Change: -8.73% Daily StdDev 5.86% PTON EMA_5_Trend: -3.26% 10Minute StdDev: $0.4998

Latest Price : $11.13(-8.73%)

Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.3)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.83%(68%) Avg negative next hour return: -0.56%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	14	13.56	12.86	12.12(-0.41)	11.79(-1.09)	11.41(-0.61)	11.31	-1.8	-9	39(2.8)	-50	[-7]	[-24]	[0]	-92	-415	DT	-0.2	OpenShort	(-7)	-10	2	7	-18	-1.7,1	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.79(hourly_sma_10 4.24%) 12.12(hourly_sma_20 7.16%) 12.86(daily_ema_10 13.7%) 13.56(daily_ema_20 19.89%)

2	Jun/9	13	13.56	12.86	12.17(-0.49)	11.92(-1.16)	11.48(-1.63)	11.3	-1.9	-9	36(3.7)	-50	[-8]	[-42]	[-10]	-100	-623	DT	-0.4	HoldShort	(-8)	-28	2	2	-20	-2,0	29
3	Jun/9	12	13.56	12.86	12.23(-0.49)	12.06(-1.23)	11.67(-1.68)	11.29	-1.9	-9	32(5)	-50	[-8]	[-44]	[-21]	-109	-701	DT	-1	HoldShort	(-8)	-29	-20	3	-20	-2.4,1	29
4	Jun/9	11	13.56	12.86	12.29(-0.41)	12.21(-0.89)	11.87(-1.41)	11.42	-1.8	-9	27(5.7)	-50	[-7]	[-36]	[-40]	-114	-652	DT	-1.4	HoldShort	(-8)	-24	-44	-17	-20	-2.6,1	29
5	Jun/9	10	13.56	12.86	12.34(-0.32)	12.32(-0.48)	12.04(-1.07)	11.72	-1.5	-9	21(3.2)	-50	[-6]	[-26]	[-21]	-105	-448	DT	-1.2	HoldShort	(-4)	-18	4	-18	-20	-2.4,5	29

6	Jun/9	9	13.56	12.86	12.38(-0.32)	12.38(-0.56)	12.17(-1.54)	11.69	-1.5	-9	18(5.1)	-50	[-6]	[-35]	[-49]	-117	-624	DT	-2.2	HoldShort?	(-6)	-26	-77	-24	-20	-3.1,11	29
7	Jun/8	15	13.64	13.08	12.42(-0.08)	12.38(0)	12.36(-0.64)	12.24	-1.2	-6	13(-0.6)	-50	[-1]	[-12]	[-14]	-63	-215	DT	-0.8	OpenShort?	(-3)	-11	-7	-20	-20	-1.1,15	36
8	Jun/8	14	13.64	13.08	12.43(-0.08)	12.45(-0.08)	12.44(-0.88)	12.29	-1.2	-6	14(0.2)	-50	[-1]	[-17]	[-12]	-51	-249	DT	-1	OpenShort	(-1)	-15	7	-38	-20	-0.9,22	36
9	Jun/8	13	13.64	13.08	12.44(-0.16)	12.46(-0.08)	12.55(-0.4)	12.24	-1.2	-6	13(0.5)	-50	[-3]	[-9]	[-24]	-44	-96	DT	-2.1	OpenShort	(-1)	-7	-18	-38	-20	-1.3,39	36
10	Jun/8	12	13.64	13.08	12.46(-0.08)	12.47(0.24)	12.6(0.08)	12.37	-1.1	-6	13(-0.3)	-50	[-1]	[2]	[-23]	-4	34	RG	-1.6	SmallLong	(-1)	1	-36	-33	-20	-0.6,61	36

11	Jun/8	11	13.64	13.08	12.47(0.08)	12.44(0.08)	12.59(0.32)	12.63	-0.9	-6	13(0.2)	-10	[1]	[6]	[6]	62	130	RG	0.3	Wait	(0)	6	-7	18	20	1.1,84	36
12	Jun/8	10	13.64	13.08	12.46(0.08)	12.43(0.24)	12.55(0.72)	12.68	-0.8	-6	13(1.6)	-10	[1]	[14]	[8]	70	278	RG	0.9	SmallShort	(1)	12	-19	32	20	1.5,82	36
13	Jun/8	9	13.64	13.08	12.46(0)	12.4(0.24)	12.46(0.65)	12.82	-0.7	-6	11(0.1)	5	[0]	[13]	[36]	94	462	UR	2.8	SmallShort?	(3)	11	50	38	20	2.9,71	36
14	Jun/7	15	13.68	13.13	12.45(-0.16)	12.4(0)	12.38(0.32)	12.46	-1.1	-8	11(-3.6)	-30	[-3]	[3]	[11]	8	253	UR	0.6	SmallShort?	(-3)	6	14	15	20	0.1,55	32
15	Jun/7	14	13.68	13.13	12.47(-0.32)	12.37(-0.08)	12.34(0.33)	12.36	-1.2	-8	15(-4.8)	-50	[-6]	[2]	[3]	-25	310	UR	0.1	SmallShort	(-4)	6	-4	8	20	-0.7,43	32

16	Jun/7	13	13.68	13.13	12.51(-0.32)	12.38(-0.16)	12.3(-0.08)	12.39	-1.2	-8	20(-5.3)	-50	[-6]	[-6]	[9]	-21	202	DP	0.4	OpenShort	(-6)	-1	10	15	20	-0.6,44	32
17	Jun/7	12	13.68	13.13	12.55(-0.4)	12.38(0)	12.31(-0.32)	12.32	-1.2	-8	25(-3.3)	-50	[-7]	[-9]	[-4]	-37	139	DT	0	OpenShort	(-7)	-6	-6	16	-20	-0.8,33	32
18	Jun/7	11	13.68	13.13	12.6(-0.32)	12.4(-0.08)	12.35(-0.08)	12.36	-1.2	-8	28(-2.3)	-50	[-6]	[-5]	[4]	-49	111	DP	0	OpenShort	(-7)	-1	11	5	-8	-0.8,21	32
19	Jun/7	10	13.68	13.13	12.64(-0.39)	12.41(-0.24)	12.36(-0.24)	12.28	-1.3	-8	31(-0.4)	-50	[-7]	[-9]	[3]	-67	50	DP	-0.2	OpenShort	(-7)	-4	17	-2	-20	-1.1,11	32
20	Jun/7	9	13.68	13.13	12.69(-0.39)	12.44(-0.4)	12.39(-0.48)	12.16	-1.4	-8	31(0.7)	-50	[-7]	[-15]	[-17]	-84	-153	DT	-0.7	HoldShort?	(-7)	-8	-37	-5	-20	-1.6,6	32

21	Jun/6	15	13.77	13.25	12.74(-0.31)	12.49(-0.08)	12.45(-0.32)	12.43	-1.3	-9	30(-1.1)	-50	[-5]	[-10]	[-7]	-63	-14	DT	-0.1	OpenShort?	(-5)	-6	-10	3	-20	-0.9,10	33
22	Jun/6	14	13.77	13.25	12.78(-0.16)	12.49(0)	12.49(0.24)	12.5	-1.2	-9	31(0)	-45	[-3]	[1]	[2]	-61	-5	UR	0	SmallShort	(-4)	4	3	4	0	-0.8,9	33
23	Jun/6	13	13.77	13.25	12.8(-0.31)	12.5(-0.16)	12.49(0)	12.48	-1.2	-9	31(0.1)	-50	[-5]	[-5]	[6]	-69	57	DP	0.1	OpenShort	(-4)	0	11	-1	20	-1,6	33
24	Jun/6	12	13.77	13.25	12.84(-0.23)	12.52(-0.4)	12.46(-0.32)	12.4	-1.3	-9	31(1.2)	-50	[-4]	[-12]	[-1]	-72	-189	DT	-0.2	OpenShort	(-5)	-6	-8	6	8	-1.3,11	33
25	Jun/6	11	13.77	13.25	12.87(-0.23)	12.57(-0.55)	12.5(-0.32)	12.46	-1.2	-9	30(1.3)	-50	[-4]	[-14]	[1]	-73	-169	DP	-0.1	OpenShort	(-4)	-6	-19	1	20	-1.3,10	33

26	Jun/6	10	13.77	13.25	12.9(-0.23)	12.64(-0.55)	12.54(0.16)	12.6	-1.1	-9	29(-0.1)	-35	[-4]	[-6]	[16]	-67	42	DP	0.2	OpenShort	(-4)	3	29	0	20	-1,8	33
27	Jun/6	9	13.77	13.25	12.93(-0.46)	12.71(-0.7)	12.52(-0.08)	12.39	-1.3	-9	29(-1)	-50	[-8]	[-12]	[-7]	-89	21	DT	-0.4	HoldShort?	(-5)	-1	-11	-5	-20	-1.8,6	33
28	Jun/3	15	13.93	13.45	12.99(-0.61)	12.8(-0.62)	12.53(-0.4)	12.47	-1.3	-10	30(-3.3)	-50	[-11]	[-18]	[-10]	-77	110	DT	-0.2	HoldShort?	(-8)	-7	-16	3	-20	-1.6,13	32
29	Jun/3	14	13.93	13.45	13.07(-0.53)	12.88(-0.39)	12.58(-0.55)	12.59	-1.2	-10	33(-2.8)	-50	[-9]	[-18]	[-8]	-68	24	DT	0	OpenShort	(-11)	-9	-6	10	-20	-1.3,15	32
30	Jun/3	13	13.93	13.45	13.14(-0.53)	12.93(-0.46)	12.65(-0.78)	12.63	-1.2	-10	36(-2.9)	-50	[-9]	[-23]	[2]	-73	-53	DP	-0.1	OpenShort	(-9)	-13	14	4	-20	-1.3,10	32

31	Jun/3	12	13.93	13.45	13.21(-0.6)	12.99(-0.46)	12.75(-1.16)	12.53	-1.3	-10	39(-1.8)	-50	[-10]	[-29]	[-9]	-87	-202	DT	-0.5	HoldShort	(-10)	-20	11	-6	-20	-1.6,3	32
32	Jun/3	11	13.93	13.45	13.29(-0.75)	13.05(-0.46)	12.9(-1.38)	12.45	-1.4	-10	41(-0.1)	-50	[-13]	[-34]	[-34]	-98	-230	DT	-1	HoldShort	(-12)	-24	-39	-15	-20	-1.9,0	32
33	Jun/3	10	13.93	13.45	13.39(-0.52)	13.11(-0.23)	13.08(-0.53)	12.74	-1.1	-10	41(-1.4)	-50	[-9]	[-16]	[-22]	-85	-107	DT	-0.8	HoldShort	(-10)	-9	-23	-13	-20	-1.5,3	32
34	Jun/3	9	13.93	13.45	13.46(-0.44)	13.14(-0.15)	13.15(-0.53)	12.91	-0.9	-10	42(-0.1)	-50	[-8]	[-15]	[-19]	-69	-108	DT	-0.5	OpenShort?	(-9)	-9	-29	-5	-20	-1.2,11	32
35	Jun/2	15	14.14	13.67	13.52(-0.52)	13.14(0)	13.22(-0.08)	13.13	-0.8	-10	42(1.8)	-50	[-9]	[-6]	[-10]	-52	209	DT	-0.2	OpenShort?	(-8)	-1	-22	3	-20	-0.8,18	51

36	Jun/2	14	14.14	13.67	13.59(-0.37)	13.16(0.08)	13.23(0.3)	13.3	-0.7	-10	41(-2.2)	-50	[-6]	[2]	[10]	-45	231	UR	0.1	SmallShort	(-6)	5	3	8	20	-0.6,20	51
37	Jun/2	13	14.14	13.67	13.64(-0.44)	13.15(-0.3)	13.19(0.3)	13.28	-0.7	-10	43(-1.5)	-50	[-8]	[-2]	[12]	-53	251	DP	0.2	OpenShort	(-8)	5	7	7	20	-0.7,15	51
38	Jun/2	12	14.14	13.67	13.7(-0.36)	13.19(-0.6)	13.15(0.15)	13.23	-0.8	-10	44(-0.5)	-50	[-6]	[-6]	[17]	-62	55	DP	0.1	OpenShort	(-9)	3	11	6	20	-0.9,11	51
39	Jun/2	11	14.14	13.67	13.75(-0.43)	13.27(-0.6)	13.13(0.15)	13.15	-0.8	-10	45(0.9)	-50	[-7]	[-7]	[6]	-69	24	DP	0	OpenShort	(-8)	3	-3	8	20	-1.1,9	51
40	Jun/2	10	14.14	13.67	13.81(-0.29)	13.35(-0.67)	13.11(0.08)	13.17	-0.8	-10	44(1.8)	-50	[-5]	[-8]	[6]	-74	-153	DP	0.1	OpenShort	(-6)	1	1	6	20	-1.2,6	51

41	Jun/2	9	14.14	13.67	13.85(-0.36)	13.44(-0.74)	13.1(-0.08)	13.16	-0.8	-10	42(1.4)	-50	[-6]	[-11]	[7]	-80	-164	DP	0.1	OpenShort?	(-6)	-1	16	8	8	-1.4,5	51
42	Jun/1	15	14.4	13.8	13.9(-0.43)	13.54(-0.95)	13.11(-0.91)	13.04	-0.9	-12	41(11.2)	-50	[-7]	[-29]	[-8]	-93	-423	DT	-0.1	OpenShort?	(-7)	-16	-14	8	-20	-1.8,2	58
43	Jun/1	14	14.4	13.8	13.96(-0.21)	13.67(-0.73)	13.23(-1.27)	13.15	-0.8	-12	29(2.3)	-50	[-4]	[-32]	[-5]	-93	-684	DT	-0.2	OpenShort	(-7)	-22	12	8	-20	-1.8,2	58
44	Jun/1	13	14.4	13.8	13.99(-0.29)	13.77(-0.79)	13.4(-1.4)	13.06	-0.9	-12	27(3.7)	-50	[-5]	[-35]	[-19]	-105	-724	DT	-0.8	HoldShort	(-4)	-24	0	-9	-20	-2.2,0	58
45	Jun/1	12	14.4	13.8	14.03(-0.21)	13.88(-1)	13.59(-1.45)	13.06	-0.9	-12	23(4.1)	-50	[-4]	[-37]	[-29]	-118	-841	DT	-1.5	HoldShort	(-5)	-25	-26	-30	-20	-2.7,0	58

46	Jun/1	11	14.4	13.8	14.06(-0.07)	14.02(-0.78)	13.79(-1.29)	13.26	-0.7	-12	19(1.1)	-50	[-1]	[-32]	[-38]	-116	-820	DT	-1.8	HoldShort	(-2)	-22	-47	-33	-20	-2.7,2	58
47	Jun/1	10	14.4	13.8	14.07(0.14)	14.13(-0.56)	13.97(-0.92)	13.63	-0.5	-12	18(-1.2)	-50	[2]	[-23]	[-32]	-78	-675	DR	-1.2	HoldShort	(1)	-16	-46	-33	-20	-1.6,12	58
48	Jun/1	9	14.4	13.8	14.05(0.14)	14.21(-0.21)	14.1(-0.28)	14	-0.3	-12	19(-1.6)	-50	[2]	[-9]	[-6]	-27	-249	DR	-0.3	OpenShort?	(4)	-5	2	-9	-20	-0.2,28	58
49	May/31	15	14.65	14.05	14.03(0.29)	14.24(-0.21)	14.14(-0.35)	13.98	-0.4	-10	21(-0.7)	-50	[5]	[-9]	[-12]	-17	-411	DR	-0.5	OpenShort?	(4)	-6	-11	-6	-20	-0.2,38	59
50	May/31	14	14.65	14.05	13.99(0.29)	14.27(0.07)	14.19(-0.42)	14.07	-0.3	-10	22(-2.5)	-45	[5]	[-7]	[-9]	22	-329	DR	-0.3	OpenShort	(5)	-7	-12	7	-20	0.2,67	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI