Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HALO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 9, 2022



HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)


One month low (close): $37.3600      One month high (close): $48.3000

HALO Daily Change: -2.68%   Daily StdDev 2.27%   HALO EMA_5_Trend: -0.29%   10Minute StdDev: $0

Latest Price :  $44.97(-2.68%)

Mon. Jun 13, 2022($0)   Fri. Jun 10, 2022($0)   Thu. Jun 9, 2022($0)   Wed. Jun 8, 2022($0)   Tue. Jun 7, 2022($0)   Mon. Jun 6, 2022($0)   Fri. Jun 3, 2022($0)   Thu. Jun 2, 2022($0)  

HALO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.48%(38%)   Avg negative next hour return: -0.53%(62%)
     Thu. Jun. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/914   44.65  45.91  45.95(0.13)  46.04(-0.22)  45.79(-0.15) 45.540.4    1219(-5.3)50[6][-10][-12]-65-252DR-0.6OpenShort    (4)-7-18-18-20-1,1058



Daily Trend: %
Up Forces: 45.95(hourly_sma_20 0.9%)   
Down Forces: 
Support Levels: 44.65(daily_ema_20 -1.95%)   
Resistance Levels: 45.91(weak_daily_ema_10 0.81%)   46.04(hourly_sma_10 1.1%)   


 
2Jun/913   44.65  45.91  45.89(0.13)  46.14(-0.13)  45.86(-0.24) 45.720.5    1224(-3.6)50[6][-12][-14]-42-224DR-0.3OpenShort    (7)-11-25-16-20-0.3,1658
3Jun/912   44.65  45.91  45.83(0.13)  46.2(-0.02)  45.97(-0.07) 45.970.6    1228(-2)50[6][-2][-2]-23-112DR0OpenShort    (8)-39-15-200.2,2258
4Jun/911   44.65  45.91  45.77(0.13)  46.21(-0.04)  46(-0.26) 45.880.6    1230(-1.8)50[6][-11][-6]-11-168DR-0.2OpenShort    (6)-123-21-200.2,3458
5Jun/910   44.65  45.91  45.71(0.09)  46.23(0.02)  46.12(-0.3) 45.850.6    1232(-0.5)45[4][-12][-9]7-130DR-0.4OpenShort    (6)-13-4-19-200.2,5258
 


6Jun/99   44.65  45.91  45.67(0.07)  46.23(0)  46.26(-0.37) 45.890.6    1232(-0.3)25[3][-15][-18]21-108DR-0.5OpenShort?    (4)-16-31-20-200.3,6358
7Jun/815   44.36  46.05  45.64(0.09)  46.22(0.11)  46.26(0) 46.20.7    1832(5.1)50[4][6][-4]5232CR-0.3HoldShort?    (5)0-1-13-200.8,8266
8Jun/814   44.36  46.05  45.6(0.07)  46.17(0.09)  46.43(0.02) 46.210.7    1827(0.6)45[3][6][-11]6367CR-0.3HoldShort    (4)1-24-11-150.9,9066
9Jun/813   44.36  46.05  45.57(0.07)  46.13(0.17)  46.42(0.15) 46.450.8    1827(1)50[3][13][-7]80157CR0OpenShort    (4)7-21-161.3,9766
10Jun/812   44.36  46.05  45.54(0.13)  46.05(0.44)  46.35(0.39) 46.660.9    1826(2.4)50[6][30][3]92219UT0.5OpenLong    (5)174-0151.7,9966
 


11Jun/811   44.36  46.05  45.48(0.13)  45.85(0.48)  46.17(0.37) 46.620.9    1823(2.4)50[6][30][17]97213UT0.8OpenLong    (6)16465131.9,9966
12Jun/810   44.36  46.05  45.42(0.09)  45.63(0.35)  46(0.22) 46.160.7    1821(1.1)50[4][21][-2]84127CR0.3OpenShort    (4)10-8301.4,9966
13Jun/89   44.36  46.05  45.38(0.02)  45.47(0.33)  45.9(0.15) 46.240.7    1820(0.9)50[1][16][13]93208UT0.7HoldLong?    (4)7238201.7,10066
14Jun/715   43.98  45.92  45.37(0.07)  45.32(0.29)  45.83(0.17) 46.010.7    2019(2.6)50[3][17][10]81114UT0.4OpenLong?    (1)8146201.3,9858
15Jun/714   43.98  45.92  45.34(0.04)  45.19(0.18)  45.75(0.51) 45.870.7    2016(0.6)50[2][29][11]75205UT0.3HoldLong    (2)22119201.2,9558
 


16Jun/713   43.98  45.92  45.32(0.02)  45.11(0.11)  45.52(0.57) 45.760.6    2016(0.1)50[1][30][12]70216UT0.5OpenLong    (1)25721201,9558
17Jun/712   43.98  45.92  45.32(0)  45.06(0.07)  45.26(0.51) 45.690.6    2016(0.2)50[0][26][9]63203UR1SmallShort    (1)22-1445200.9,9058
18Jun/711   43.98  45.92  45.31(0.07)  45.03(0.07)  45.03(0.54) 45.830.7    2015(0.6)50[3][28][25]48173UT1.8OpenLong    (1)242452201.2,6858
19Jun/710   43.98  45.92  45.31(0)  45(-0.02)  44.79(0.4) 45.590.6    2015(-0.3)50[0][20][42]6166UR1.9SmallShort    (1)178339200.7,3858
20Jun/79   43.98  45.92  45.28(-0.07)  45.01(-0.22)  44.61(-0.18) 44.780.3    2015(0.9)50[-3][-11][15]-72-86RG0.4Wait?    (-4)-838127-1.2,858
 


21Jun/615   43.56  45.76  45.31(-0.09)  45.11(-0.22)  44.69(-0.38) 44.410.3    1914(3.3)10[-4][-21][-9]-108-204RG-0.7Wait?    (-5)-17-134-20-2.3,064
22Jun/614   43.56  45.76  45.35(-0.15)  45.21(-0.2)  44.86(-0.38) 44.540.3    1911(1.1)-15[-7][-22][-13]-110-127DT-0.9HoldShort    (-4)-17-19-5-20-2.4,064
23Jun/613   43.56  45.76  45.42(-0.11)  45.3(-0.24)  45.03(-0.42) 44.730.4    1910(1.2)10[-5][-24][-4]-108-146BT-1OpenLong    (-5)-191-15-20-2.3,064
24Jun/612   43.56  45.76  45.47(-0.07)  45.41(-0.18)  45.22(-0.44) 44.720.4    199(2)-5[-3][-23][-24]-120-200RG-1.9SmallLong    (-6)-19-37-36-20-2.8,064
25Jun/611   43.56  45.76  45.5(-0.02)  45.49(-0.09)  45.42(-0.24) 45.080.5    197(0.6)10[-1][-12][-16]-96-129RG-1.7SmallLong    (-2)-11-13-43-20-2.1,764
 


26Jun/610   43.56  45.76  45.51(-0.04)  45.53(-0.11)  45.53(-0.13) 45.210.5    196(0.4)10[-2][-8][-14]-62-61RG-1.7SmallLong    (0)-6-21-29-20-1.6,2864
27Jun/69   43.56  45.76  45.51(0)  45.53(0)  45.59(0.04) 45.420.6    196(-0.1)35[0][3][-9]-12-9CR-1HoldShort?    (0)2-240-13-0.6,5364
28Jun/315   43.32  45.78  45.53(-0.04)  45.58(0.04)  45.57(-0.09) 45.660.7    226(-0.7)40[-2][-1][0]3248RG0.5Wait?    (0)-4-81720.7,6472
29Jun/314   43.32  45.78  45.55(-0.04)  45.56(0.04)  45.61(0.11) 45.740.8    226(-0.7)50[-2][8][8]26106UR0.6SmallShort    (-1)5141470.9,5372
30Jun/313   43.32  45.78  45.57(-0.04)  45.54(0.09)  45.56(0.09) 45.60.7    227(-0.5)50[-2][8][5]-1271UR0.2SmallShort    (-3)417-870.1,3672
 


31Jun/312   43.32  45.78  45.59(-0.09)  45.54(0)  45.52(-0.13) 45.430.7    228(-1)20[-4][-5][-1]-1817RG-0.4Wait    (-2)-623-20-0.7,5072
32Jun/311   43.32  45.78  45.63(-0.13)  45.5(-0.09)  45.58(-0.04) 45.410.7    229(-2.3)-10[-6][-3][-14]-1768DT-0.6OpenShort    (-5)-2-4782-0.8,5372
33Jun/310   43.32  45.78  45.63(0)  45.54(0.04)  45.6(0.2) 45.880.8    2211(-0.1)50[0][12][20]1388UR0.8SmallShort    (-4)93814200.5,5072
34Jun/39   43.32  45.78  45.69(-0.09)  45.52(0.02)  45.51(0.02) 45.50.7    2211(-0.9)40[-4][3][4]-2752UR-0SmallShort?    (-2)1115-11-0.5,3672
35Jun/215   43.04  45.61  45.73(-0.31)  45.51(0.02)  45.51(0) 45.390.7    2212(-7.2)-20[-14][-0][-10]-41232DT-0.3OpenShort?    (-5)0-264-20-0.9,3276
 


36Jun/214   43.04  45.61  45.87(-0.24)  45.5(0.04)  45.5(0.18) 45.650.8    2219(-5)15[-11][9][8]-28226UR0.2SmallShort    (-13)8131218-0.4,3276
37Jun/213   43.04  45.61  45.98(-0.26)  45.48(-0.02)  45.42(-0.13) 45.520.8    2224(-2.7)-10[-12][-7][1]-43121DP0.1OpenShort    (-13)-609-2-0.6,2276
38Jun/212   43.04  45.61  46.1(-0.24)  45.49(-0.11)  45.48(-0.09) 45.520.8    2227(-1.9)15[-11][-6][6]-5280RG0Wait    (-12)-46520-0.7,1676
39Jun/211   43.04  45.61  46.21(-0.24)  45.54(-0.13)  45.52(0.02) 45.460.8    2229(-1.1)20[-11][-2][6]-6376RG-0.1Wait    (-12)116-311-0.8,776
40Jun/210   43.04  45.61  46.32(-0.24)  45.6(-0.18)  45.51(-0.07) 45.30.7    2230(0.6)5[-11][-7][-1]-69-5RG-0.2Wait    (-13)-31-1-15-1.1,976
 


41Jun/29   43.04  45.61  46.43(-0.15)  45.68(-0.2)  45.54(-0.04) 45.290.7    2229(0.7)-10[-7][-5][-20]-66-114DT-0.3OpenShort?    (-10)-2-575-20-1.2,1476
42Jun/115   42.82  45.37  46.5(-0.09)  45.77(-0.15)  45.56(0.15) 45.861    2129(-0.1)50[-4][4][11]-53-15UR0.3SmallShort?    (-6)7121320-0.7,1577
43Jun/114   42.82  45.37  46.54(-0.11)  45.84(-0.02)  45.49(-0.13) 45.740.9    2129(0.5)50[-5][-6][12]-65-93RG0.3Wait    (-5)-6328-4-0.9,877
44Jun/113   42.82  45.37  46.59(-0.13)  45.85(-0.22)  45.55(-0.28) 45.420.8    2128(1.4)25[-6][-17][4]-81-191RG-0.1Wait    (-6)-12171-20-1.3,277
45Jun/112   42.82  45.37  46.65(-0.11)  45.95(-0.61)  45.68(-0.33) 45.250.8    2127(1.8)0[-5][-28][-8]-93-272RG-0.5Wait    (-8)-15-22-711-1.7,077
 


46Jun/111   42.82  45.37  46.7(-0.09)  46.23(-0.54)  45.83(-0.3) 45.470.8    2125(1.3)15[-4][-24][-5]-88-245RG-0.5Wait    (-4)-13-13-74-1.6,277
47Jun/110   42.82  45.37  46.74(-0.06)  46.48(-0.51)  45.97(-0.52) 45.60.9    2124(1.1)0[-3][-33][-18]-84-308RG-0.5Wait    (-3)-23-42-7-20-1.5,477
48Jun/19   42.82  45.37  46.74(0)  46.72(-0.34)  46.21(0.11) 46.031    2123(-0.1)50[0][-1][-7]-71-134DR-0.3OpenShort?    (0)5-3-24-20-1,477
49May/3115   42.58  45.26  46.77(-0.02)  46.88(-0.36)  46.16(-0.17) 46.061.1    2423(0)45[-1][-12][-4]-68-172RG-0.1Wait?    (0)-811-23-20-1,779
50May/3114   42.58  45.26  46.78(-0.02)  47.05(-0.28)  46.24(-0.84) 45.951.1    2423(0.5)10[-1][-39][-21]-64-360RG-0.4Wait    (-2)-37-28-21-20-1.2,1679
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA