EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.4150 One month high (close): $20.6950

EXEL Daily Change: -1.51% Daily StdDev 2.5% EXEL EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $18.94(-1.51%)

Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.2

Sample size 9 Avg positive next hour return: 0.12%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	14	18.8	18.78	19.27(0.1)	19.18(-0.21)	19.11(-0.05)	19.1	0.3	-0	15(-3.6)	30	[4]	[-4]	[0]	-78	-203	RG	-0.1	Wait	(2)	-2	2	-9	11	-1.2,2	75
Daily Trend: % Up Forces: 19.27(hourly_sma_20 0.89%) Down Forces: 18.8(daily_ema_20 -1.57%) Support Levels: 18.78(weak_daily_ema_10 -1.68%) Resistance Levels: 19.18(weak_hourly_sma_10 0.42%)

2	Jun/9	13	18.8	18.78	19.25(0.1)	19.22(-0.16)	19.12(-0.16)	19.09	0.3	-0	19(-2.7)	5	[4]	[-7]	[-5]	-72	-221	DR	-0.2	OpenShort	(2)	-6	-4	-16	-16	-0.9,1	75
3	Jun/9	12	18.8	18.78	19.23(0.05)	19.25(-0.21)	19.15(-0.1)	19.11	0.3	-0	21(-2.8)	0	[2]	[-6]	[-4]	-63	-136	DR	-0.2	OpenShort	(4)	-4	2	-17	-20	-0.6,2	75
4	Jun/9	11	18.8	18.78	19.22(0.1)	19.29(-0.16)	19.17(-0.21)	19.1	0.3	-0	24(-2.7)	0	[4]	[-9]	[-9]	-52	-214	DR	-0.3	OpenShort	(4)	-8	-10	-23	-16	-0.5,11	75
5	Jun/9	10	18.8	18.78	19.2(0.1)	19.32(-0.1)	19.21(-0.16)	19.15	0.4	-0	27(-1.3)	5	[4]	[-6]	[-6]	-23	-171	DR	-0.2	OpenShort	(4)	-6	2	-17	-20	-0.2,32	75

6	Jun/9	9	18.8	18.78	19.18(0.05)	19.34(-0.1)	19.24(-0.41)	19.14	0.4	-0	28(-0.4)	-25	[2]	[-17]	[-13]	-13	-174	DR	-0.4	OpenShort?	(2)	-16	-19	-21	-20	-0.2,42	75
7	Jun/8	15	18.84	18.67	19.17(0.05)	19.36(-0.05)	19.32(-0.21)	19.23	0.4	-2	29(0.6)	-15	[2]	[-7]	[-5]	16	-73	DR	-0.3	OpenShort?	(4)	-8	2	-17	-20	0.2,61	46
8	Jun/8	14	18.84	18.67	19.16(0.05)	19.37(-0.1)	19.36(-0.26)	19.22	0.4	-2	28(-0.2)	-30	[2]	[-10]	[-12]	29	-86	DR	-0.5	OpenShort	(2)	-10	-19	-19	-20	0.2,74	46
9	Jun/8	13	18.84	18.67	19.15(0.1)	19.37(0)	19.41(-0.1)	19.31	0.5	-2	28(-0.2)	0	[4]	[-1]	[-7]	51	-46	DR	-0.4	OpenShort	(4)	-4	-10	-11	-20	0.6,86	46
10	Jun/8	12	18.84	18.67	19.13(0.1)	19.39(0.21)	19.41(0)	19.36	0.6	-2	28(0.3)	-20	[4]	[7]	[-15]	67	19	CR	-0.3	HoldShort	(4)	0	-25	-8	-20	0.9,94	46

11	Jun/8	11	18.84	18.67	19.11(0.16)	19.35(0.36)	19.43(0.15)	19.48	0.7	-2	28(1)	30	[6]	[17]	[1]	85	67	UT	0.2	HoldLong	(6)	6	8	-2	-20	1.4,100	46
12	Jun/8	10	18.84	18.67	19.08(0.16)	19.28(0.31)	19.4(0.1)	19.44	0.6	-2	27(1)	25	[6]	[14]	[0]	85	54	UT	0.2	HoldLong	(6)	4	0	-2	5	1.4,100	46
13	Jun/8	9	18.84	18.67	19.05(0.11)	19.22(0.37)	19.38(0.1)	19.44	0.6	-2	26(1.8)	20	[4]	[15]	[2]	90	114	UT	0.2	OpenLong?	(6)	4	6	-1	5	1.6,100	46
14	Jun/7	15	18.86	18.52	19.03(0.16)	19.15(0.37)	19.36(0.1)	19.41	0.6	-2	24(1.9)	30	[6]	[16]	[3]	92	64	UT	0.2	OpenLong?	(4)	4	8	-4	10	1.7,99	38
15	Jun/7	14	18.86	18.52	19(0.21)	19.08(0.26)	19.34(0.36)	19.37	0.5	-2	22(-0.1)	50	[8]	[24]	[6]	92	69	UT	0.1	HoldLong	(6)	14	8	-5	20	1.7,99	38

16	Jun/7	13	18.86	18.52	18.96(0.21)	19.03(0.21)	19.27(0.57)	19.33	0.5	-2	23(0.5)	50	[8]	[32]	[4]	92	132	UT	0.3	HoldLong	(8)	23	-6	-2	20	1.7,99	38
17	Jun/7	12	18.86	18.52	18.92(0.21)	18.99(0.21)	19.16(0.58)	19.36	0.5	-2	22(1)	50	[8]	[32]	[10]	103	165	UT	0.9	CloseLong	(8)	23	2	19	20	2.1,100	38
18	Jun/7	11	18.86	18.52	18.88(0.21)	18.95(0.16)	19.05(0.63)	19.35	0.5	-2	21(2.2)	50	[8]	[33]	[18]	108	197	UT	1.5	HoldLong	(8)	25	8	39	20	2.3,100	38
19	Jun/7	10	18.86	18.52	18.84(0.21)	18.92(0.26)	18.93(0.69)	19.31	0.5	-2	19(1)	50	[8]	[38]	[33]	98	212	UT	2.1	HoldLong	(8)	28	63	32	20	2.6,83	38
20	Jun/7	9	18.86	18.52	18.8(0.21)	18.92(0)	18.8(0.11)	19.01	0.2	-2	18(-4.6)	50	[8]	[9]	[23]	47	-74	UT	1.2	OpenLong?	(6)	4	48	14	20	1.2,67	38

21	Jun/6	15	18.84	18.34	18.76(0.21)	18.87(-0.05)	18.78(-0.21)	18.78	-0.1	-11	22(-4.1)	-20	[8]	[-7]	[-6]	-8	-255	DR	0	OpenShort?	(6)	-8	-4	-10	-20	0.1,40	37
22	Jun/6	14	18.84	18.34	18.72(0.05)	18.87(0)	18.82(-0.16)	18.8	-0	-11	27(-0.4)	-45	[2]	[-5]	[-2]	2	-51	DR	-0.1	OpenShort	(8)	-7	8	-18	-20	0.3,44	37
23	Jun/6	13	18.84	18.34	18.71(0.11)	18.88(-0.16)	18.85(-0.26)	18.76	-0.1	-11	27(-0.9)	-40	[5]	[-12]	[-1]	6	-151	DR	-0.4	OpenShort	(2)	-11	11	-23	-11	0.2,51	37
24	Jun/6	12	18.84	18.34	18.69(0.11)	18.91(-0.05)	18.9(-0.26)	18.71	-0.1	-11	28(-1.7)	-50	[5]	[-10]	[-19]	22	-171	DR	-0.7	OpenShort	(4)	-11	-32	-19	-20	0.1,69	37
25	Jun/6	11	18.84	18.34	18.67(0.21)	18.92(0.11)	18.95(-0.11)	18.86	0	-11	30(-2)	-35	[9]	[1]	[-13]	56	-142	CR	-0.3	HoldShort	(6)	-5	-23	-10	-20	0.7,88	37

26	Jun/6	10	18.84	18.34	18.63(0.22)	18.9(0.21)	18.97(0.11)	18.97	0.1	-11	32(-1.1)	-10	[9]	[12]	[-2]	76	-17	CR	0	OpenShort	(8)	5	-2	-1	-10	1.1,98	37
27	Jun/6	9	18.84	18.34	18.59(0.22)	18.86(0.27)	18.95(0.16)	18.98	0.1	-11	33(0.4)	-5	[9]	[15]	[-2]	80	26	CR	0.1	OpenShort?	(11)	7	-4	-1	-5	1.3,97	37
28	Jun/3	15	18.96	18.24	18.55(0.16)	18.81(0.21)	18.92(0.05)	19	0	-14	32(6.2)	-5	[7]	[9]	[8]	86	89	RG	0.3	Wait?	(9)	2	17	2	20	1.5,98	41
29	Jun/3	14	18.96	18.24	18.52(0.16)	18.77(0.27)	18.91(0.05)	18.92	-0	-14	26(0.4)	-25	[7]	[11]	[-4]	80	69	CR	0	OpenShort	(4)	2	-10	-1	0	1.4,95	41
30	Jun/3	13	18.96	18.24	18.49(0.22)	18.72(0.43)	18.9(0.43)	18.97	0	-14	26(1.4)	20	[9]	[30]	[6]	84	147	UT	0.2	OpenLong	(11)	18	19	-8	16	1.7,91	41

31	Jun/3	12	18.96	18.24	18.45(0.16)	18.64(0.38)	18.82(0.27)	18.88	-0.1	-14	24(1.4)	-5	[7]	[22]	[1]	81	134	RG	0.2	Wait	(6)	11	13	-11	-20	1.6,91	41
32	Jun/3	11	18.96	18.24	18.42(0.11)	18.57(0.22)	18.77(0.27)	18.82	-0.1	-14	23(1.5)	-30	[5]	[18]	[-4]	84	175	CR	0.2	OpenShort	(6)	11	-29	-1	20	1.6,94	41
33	Jun/3	10	18.96	18.24	18.4(0.22)	18.53(0.32)	18.72(0.54)	18.96	0	-14	21(4.3)	30	[9]	[32]	[15]	109	214	UT	1	HoldLong	(6)	22	21	5	20	2.4,99	41
34	Jun/3	9	18.96	18.24	18.36(0.11)	18.47(0.27)	18.62(0.43)	18.86	-0.1	-14	17(2.4)	10	[5]	[26]	[26]	114	267	RG	1.3	SmallShort?	(6)	18	60	8	20	2.6,99	41
35	Jun/2	15	19.11	18.07	18.34(0.11)	18.42(0.27)	18.54(0.43)	18.58	-0.4	-23	15(3)	-15	[5]	[22]	[2]	87	128	RG	0.2	Wait?	(4)	18	-4	6	20	1.5,99	41

36	Jun/2	14	19.11	18.07	18.32(0.05)	18.37(0.27)	18.46(0.49)	18.6	-0.4	-23	12(1)	-20	[2]	[24]	[9]	95	226	RG	0.9	SmallShort	(2)	20	6	28	20	1.8,100	41
37	Jun/2	13	19.11	18.07	18.31(0.11)	18.32(0.16)	18.37(0.11)	18.57	-0.4	-23	11(1.1)	-10	[5]	[7]	[12]	90	54	RG	1.4	SmallShort	(2)	5	4	39	20	1.9,92	41
38	Jun/2	12	19.11	18.07	18.29(0.05)	18.29(0.05)	18.35(0.16)	18.55	-0.4	-23	10(1.2)	-10	[2]	[6]	[24]	68	130	RG	1.6	SmallShort	(4)	7	35	29	20	2.1,65	41
39	Jun/2	11	19.11	18.07	18.28(0.05)	18.28(0.11)	18.32(0.16)	18.39	-0.5	-23	8(0.1)	-10	[2]	[7]	[14]	12	50	RG	0.6	Wait	(0)	7	48	-20	11	1,37	41
40	Jun/2	10	19.11	18.07	18.27(-0.11)	18.26(-0.05)	18.29(-0.05)	18.17	-0.7	-23	8(0.4)	-50	[-5]	[-6]	[-5]	-28	51	DT	-1.1	OpenShort	(0)	-2	4	-21	-20	-0.9,45	41

41	Jun/2	9	19.11	18.07	18.27(0)	18.26(0)	18.3(0.11)	18.15	-0.7	-23	8(0)	-50	[0]	[2]	[-26]	-19	-52	CR	-1.5	HoldShort?	(-2)	5	-71	4	-20	-1.4,66	41
42	Jun/1	15	19.3	18.13	18.29(0.11)	18.27(0.05)	18.28(0.27)	18.48	-0.5	-27	8(1.3)	15	[5]	[9]	[18]	73	55	UT	2	OpenLong?	(2)	11	13	49	20	1.9,75	38
43	Jun/1	14	19.3	18.13	18.27(0.05)	18.26(0.05)	18.23(-0.05)	18.42	-0.6	-27	7(0.3)	-5	[2]	[-5]	[22]	34	17	RG	1.9	SmallShort	(2)	-2	35	32	20	1.5,46	38
44	Jun/1	13	19.3	18.13	18.26(-0.05)	18.25(-0.05)	18.24(0.11)	18.26	-0.7	-27	6(0)	-50	[-2]	[-1]	[8]	-32	78	DP	0.2	OpenShort	(0)	5	24	-2	0	0,18	38
45	Jun/1	12	19.3	18.13	18.26(0)	18.26(-0.05)	18.22(-0.05)	18.15	-0.8	-27	6(0.2)	-50	[0]	[-7]	[-6]	-74	-83	DR	-0.7	OpenShort	(0)	-2	13	-43	-20	-1.3,9	38

46	Jun/1	11	19.3	18.13	18.27(-0.11)	18.27(-0.11)	18.23(-0.22)	18.09	-0.8	-27	6(0.6)	-50	[-5]	[-17]	[-14]	-62	-42	DT	-1.5	OpenShort	(-2)	-9	-28	-4	-20	-2,38	38
47	Jun/1	10	19.3	18.13	18.29(-0.05)	18.29(-0.05)	18.27(-0.22)	18.22	-0.7	-27	5(-0.3)	-50	[-2]	[-15]	[-19]	-27	-48	DT	-0.6	OpenShort	(-2)	-9	-56	-2	0	-0.9,46	38
48	Jun/1	9	19.3	18.13	18.3(0.05)	18.3(0.11)	18.31(0.27)	18.48	-0.5	-27	6(0.6)	10	[2]	[9]	[29]	54	120	RG	2	SmallShort?	(0)	11	68	18	20	2.1,51	38
49	May/31	15	19.49	18.32	18.3(0)	18.28(-0.05)	18.26(-0.16)	18.17	-0.8	-26	5(0.2)	-50	[0]	[-12]	[-6]	-51	-110	DR	-1.1	OpenShort?	(-2)	-7	-2	-17	-20	-1.5,37	38
50	May/31	14	19.49	18.32	18.29(0.11)	18.29(-0.05)	18.29(-0.11)	18.18	-0.8	-26	5(-3.5)	-50	[4]	[-8]	[-9]	-21	-199	DR	-1.3	OpenShort	(0)	-4	-19	-7	-11	-1.3,62	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI