|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1252.8900 One month high (close): $1402.5500
CMG Daily Change: -0.27% Daily StdDev 2.39% CMG EMA_5_Trend: -0.4% 10Minute StdDev: $5.8003
Latest Price : $1369.59(-0.27%) | Mon. Jun 13, 2022($46) Fri. Jun 10, 2022($32.5) Thu. Jun 9, 2022($5.4) Wed. Jun 8, 2022($6.3) Tue. Jun 7, 2022($6) Mon. Jun 6, 2022($6.7) Fri. Jun 3, 2022($8.5) Thu. Jun 2, 2022($13.7)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 1336.82 | 1380.26 | 1381.55(0.03) | 1380.4(-0.02) | 1382.03(0.11) | 1384.19 | 1 | | 12 | 10(-0.2) | 50 | [1] | [6] | [4] | 23 | 14 | UT | 0.4 | OpenLong | | (2) | 5 | -4 | 18 | 20 | 0.5,60 | 69 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces: 1380.4(hourly_sma_10 -0.27%)
Support Levels: 1381.55(hourly_sma_20 -0.19%) 1380.26(daily_ema_10 -0.28%) 1336.82(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Jun/9 | 13 | 1336.82 | 1380.26 | 1381.15(0.04) | 1380.69(0.01) | 1380.54(0.15) | 1385.58 | 1 | | 12 | 10(-0.1) | 50 | [2] | [9] | [7] | 20 | 27 | UT | 1 | OpenLong | | (1) | 6 | 9 | 15 | 20 | 0.9,47 | 69 | | 3 | Jun/9 | 12 | 1336.82 | 1380.26 | 1380.6(0.02) | 1380.59(-0.06) | 1378.42(0.06) | 1382.33 | 0.9 | | 12 | 10(-0.1) | 50 | [1] | [3] | [7] | -10 | 4 | UT | 0.8 | OpenLong | | (1) | 3 | 10 | 11 | 19 | 0.3,33 | 69 | | 4 | Jun/9 | 11 | 1336.82 | 1380.26 | 1380.33(-0.01) | 1381.4(-0.08) | 1378.42(0) | 1378.57 | 0.8 | | 12 | 11(0) | 50 | [-0] | [-0] | [0] | -30 | 1 | RG | 0.2 | Wait | | (0) | 0 | -2 | 3 | 3 | -0.3,28 | 69 | | 5 | Jun/9 | 10 | 1336.82 | 1380.26 | 1380.41(0.01) | 1382.54(-0.02) | 1377.53(-0.05) | 1379.36 | 0.9 | | 12 | 11(-0.3) | 50 | [0] | [-1] | [1] | -25 | -35 | RG | 0.4 | Wait | | (0) | -2 | 7 | -4 | -7 | -0.2,30 | 69 | | | | |
| 6 | Jun/9 | 9 | 1336.82 | 1380.26 | 1380.23(-0.03) | 1382.76(-0.07) | 1378.22(-0.19) | 1376.73 | 0.8 | | 12 | 11(0.4) | 35 | [-1] | [-8] | [-3] | -44 | -49 | RG | -0.3 | Wait? | | (-0) | -8 | 4 | -17 | -20 | -0.7,24 | 69 | | 7 | Jun/8 | 15 | 1332.5 | 1373.21 | 1380.6(-0.02) | 1383.74(-0.02) | 1380.84(-0.14) | 1375.4 | 0.9 | | 10 | 10(0.4) | 25 | [-1] | [-4] | [-10] | -40 | -59 | RG | -1.1 | SmallLong? | | (-1) | -6 | -5 | -32 | -20 | -1,35 | 72 | | 8 | Jun/8 | 14 | 1332.5 | 1373.21 | 1380.94(0.01) | 1383.98(-0.01) | 1382.83(-0.18) | 1377.25 | 0.9 | | 10 | 10(-0.4) | 35 | [0] | [-5] | [-8] | -14 | -88 | DR | -1.1 | OpenShort | | (-1) | -7 | -3 | -28 | -20 | -0.7,54 | 72 | | 9 | Jun/8 | 13 | 1332.5 | 1373.21 | 1380.76(0.01) | 1384.06(-0.02) | 1385.33(-0.17) | 1378.31 | 0.9 | | 10 | 10(-0.4) | 25 | [0] | [-5] | [-12] | 8 | -78 | DR | -1.3 | OpenShort | | (1) | -7 | -20 | -21 | -20 | -0.5,70 | 72 | | 10 | Jun/8 | 12 | 1332.5 | 1373.21 | 1380.58(0.03) | 1384.39(0.12) | 1387.67(0.03) | 1386.13 | 1.1 | | 10 | 11(0.4) | 50 | [1] | [6] | [-4] | 57 | 15 | CR | -0.3 | HoldShort | | (1) | 1 | -3 | -14 | -15 | 1,82 | 72 | | | | |
| 11 | Jun/8 | 11 | 1332.5 | 1373.21 | 1380.18(0.05) | 1382.68(0.08) | 1387.24(0.04) | 1387.12 | 1.1 | | 10 | 10(0.1) | 50 | [2] | [6] | [0] | 71 | 9 | UT | -0 | OpenLong | | (1) | 2 | 5 | -12 | 5 | 1.3,88 | 72 | | 12 | Jun/8 | 10 | 1332.5 | 1373.21 | 1379.5(0.07) | 1381.59(0.08) | 1386.62(0.12) | 1385.03 | 1 | | 10 | 10(-0.8) | 50 | [3] | [9] | [-4] | 70 | -4 | CR | -0.3 | HoldShort | | (1) | 5 | -12 | -3 | 2 | 1.1,92 | 72 | | 13 | Jun/8 | 9 | 1332.5 | 1373.21 | 1378.55(0.03) | 1380.49(0.09) | 1384.9(0.15) | 1389.67 | 1.1 | | 10 | 11(0.9) | 50 | [1] | [10] | [4] | 100 | 88 | TP | 0.9 | OpenShort? | | (3) | 6 | -0 | 14 | 20 | 2,100 | 72 | | 14 | Jun/7 | 15 | 1329.68 | 1363.57 | 1378.16(0.03) | 1379.26(0.07) | 1382.8(0.11) | 1389.76 | 1.2 | | 11 | 10(1) | 50 | [1] | [8] | [12] | 108 | 75 | UT | 1.4 | CloseLong? | | (1) | 4 | 13 | 28 | 20 | 2.3,100 | 59 | | 15 | Jun/7 | 14 | 1329.68 | 1363.57 | 1377.78(-0.03) | 1378.36(0.05) | 1381.26(0.22) | 1384.9 | 1.1 | | 11 | 9(-1.8) | 50 | [-1] | [12] | [7] | 78 | 142 | UR | 0.8 | SmallShort | | (0) | 9 | 3 | 24 | 20 | 1.6,88 | 59 | | | | |
| 16 | Jun/7 | 13 | 1329.68 | 1363.57 | 1378.16(-0.04) | 1377.73(0.02) | 1378.16(0.13) | 1383.85 | 1.1 | | 11 | 11(-2) | 50 | [-2] | [7] | [11] | 57 | 117 | UR | 1.1 | SmallShort | | (-1) | 5 | 17 | 17 | 20 | 1.1,79 | 59 | | 17 | Jun/7 | 12 | 1329.68 | 1363.57 | 1378.66(-0.06) | 1377.39(-0.04) | 1376.42(0.01) | 1377.42 | 1 | | 11 | 13(-1.3) | 45 | [-2] | [1] | [4] | 23 | 57 | UR | 0.2 | SmallShort | | (-3) | 0 | -2 | 27 | 6 | -0.2,78 | 59 | | 18 | Jun/7 | 11 | 1329.68 | 1363.57 | 1379.49(-0.02) | 1377.99(0.05) | 1376.24(0.07) | 1378.06 | 1 | | 11 | 14(-0.3) | 50 | [-1] | [6] | [-1] | 7 | 32 | RG | 0.3 | Wait | | (-2) | 3 | -8 | 11 | -6 | -0.2,62 | 59 | | 19 | Jun/7 | 10 | 1329.68 | 1363.57 | 1379.74(-0.02) | 1377.24(0.04) | 1375.31(-0.01) | 1381.29 | 1 | | 11 | 15(-0.3) | 50 | [-1] | [3] | [13] | 6 | 29 | UR | 0.8 | SmallShort | | (-1) | -0 | 30 | 13 | 9 | 0.2,51 | 59 | | 20 | Jun/7 | 9 | 1329.68 | 1363.57 | 1380.08(-0.04) | 1376.75(-0.07) | 1375.42(-0.14) | 1370.03 | 0.8 | | 11 | 15(0.8) | 35 | [-2] | [-5] | [-9] | -57 | -65 | RG | -0.7 | Wait? | | (-2) | -5 | -16 | -10 | -19 | -1.4,28 | 59 | | | | |
| 21 | Jun/6 | 15 | 1323.89 | 1353.87 | 1380.57(0.01) | 1377.68(0.02) | 1377.29(-0.08) | 1376.02 | 1.1 | | 7 | 14(-0.5) | 40 | [0] | [-1] | [-1] | -27 | -63 | DR | -0.2 | OpenShort? | | (-0) | -3 | 3 | -7 | -12 | -0.7,41 | 61 | | 22 | Jun/6 | 14 | 1323.89 | 1353.87 | 1380.47(-0.03) | 1377.4(0.05) | 1378.34(-0.11) | 1374.99 | 1.1 | | 7 | 15(0.3) | 20 | [-1] | [-2] | [-5] | -33 | -37 | RG | -0.5 | Wait | | (0) | -4 | -4 | -9 | -20 | -0.8,37 | 61 | | 23 | Jun/6 | 13 | 1323.89 | 1353.87 | 1380.95(-0.03) | 1376.67(-0.02) | 1379.86(0.06) | 1376.32 | 1.1 | | 7 | 14(0) | 25 | [-1] | [3] | [-4] | -26 | 17 | RG | -0.5 | Wait | | (-1) | 2 | -10 | -8 | 5 | -0.7,42 | 61 | | 24 | Jun/6 | 12 | 1323.89 | 1353.87 | 1381.31(0.03) | 1376.99(-0.01) | 1379.02(0.07) | 1379.98 | 1.2 | | 7 | 14(-0.7) | 45 | [1] | [4] | [2] | -7 | -24 | UT | 0.1 | OpenLong | | (-1) | 3 | 2 | 0 | 16 | -0.2,48 | 61 | | 25 | Jun/6 | 11 | 1323.89 | 1353.87 | 1380.9(0.07) | 1377.18(-0.1) | 1379.02(0) | 1379.14 | 1.1 | | 7 | 15(-3.1) | 50 | [3] | [1] | [2] | -5 | -79 | UT | 0.1 | OpenLong | | (1) | 0 | -6 | 9 | 20 | -0.2,50 | 61 | | | | |
| 26 | Jun/6 | 10 | 1323.89 | 1353.87 | 1379.88(0.06) | 1378.58(-0.12) | 1378.05(0.06) | 1381.42 | 1.2 | | 7 | 18(-2.1) | 50 | [2] | [2] | [4] | -2 | -37 | UT | 0.4 | OpenLong | | (3) | 2 | -1 | 8 | 20 | 0.2,43 | 61 | | 27 | Jun/6 | 9 | 1323.89 | 1353.87 | 1379.03(0.03) | 1380.28(-0.05) | 1377.18(0.27) | 1381.84 | 1.2 | | 7 | 20(0.3) | 50 | [1] | [11] | [10] | -8 | 56 | UT | 0.5 | OpenLong? | | (3) | 10 | 22 | 4 | 20 | 0.3,35 | 61 | | 28 | Jun/3 | 15 | 1322.28 | 1345.86 | 1378.65(-0.12) | 1380.99(-0.09) | 1373.47(-0.1) | 1373.46 | 1.1 | | 6 | 20(-3.9) | -5 | [-4] | [-4] | [-2] | -31 | 54 | RG | -0 | Wait? | | (-1) | -4 | -3 | 0 | -18 | -0.5,32 | 57 | | 29 | Jun/3 | 14 | 1322.28 | 1345.86 | 1380.28(-0.12) | 1382.22(-0.09) | 1374.91(-0.11) | 1374.56 | 1.1 | | 6 | 24(-2.6) | -10 | [-4] | [-5] | [-5] | -25 | 52 | DT | -0 | OpenShort | | (-4) | -4 | -12 | 5 | -20 | -0.5,38 | 57 | | 30 | Jun/3 | 13 | 1322.28 | 1345.86 | 1381.9(-0.09) | 1383.48(0.01) | 1376.46(-0.17) | 1379.04 | 1.2 | | 6 | 26(-2.3) | 15 | [-3] | [-5] | [2] | -19 | 27 | RG | 0.2 | Wait | | (-4) | -6 | 15 | -7 | -20 | -0.2,36 | 57 | | | | |
| 31 | Jun/3 | 12 | 1322.28 | 1345.86 | 1383.13(-0.11) | 1383.32(-0.01) | 1378.81(-0.33) | 1373.44 | 1.1 | | 6 | 29(-0.8) | 10 | [-4] | [-11] | [-0] | -32 | -42 | RG | -0.4 | Wait | | (-4) | -12 | 17 | -14 | -20 | -0.7,36 | 57 | | 32 | Jun/3 | 11 | 1322.28 | 1345.86 | 1384.62(-0.11) | 1383.51(-0.13) | 1383.32(-0.39) | 1366.84 | 0.9 | | 6 | 30(0.9) | -30 | [-4] | [-15] | [-21] | -39 | -119 | DT | -1.2 | OpenShort | | (-5) | -14 | -37 | -24 | -20 | -1.3,44 | 57 | | 33 | Jun/3 | 10 | 1322.28 | 1345.86 | 1386.21(-0.06) | 1385.32(-0.01) | 1388.69(-0.03) | 1380.93 | 1.2 | | 6 | 29(-0.8) | 15 | [-2] | [0] | [-3] | 1 | 13 | RG | -0.6 | Wait | | (-2) | -1 | -1 | -10 | -15 | -0.4,61 | 57 | | 34 | Jun/3 | 9 | 1322.28 | 1345.86 | 1387.05(-0.06) | 1385.41(0.06) | 1389.09(-0.1) | 1381.27 | 1.2 | | 6 | 29(-0.1) | -10 | [-2] | [-1] | [-14] | 10 | -4 | DT | -0.6 | OpenShort? | | (-3) | -4 | -31 | -3 | -20 | -0.4,70 | 57 | | 35 | Jun/2 | 15 | 1321.45 | 1335.91 | 1387.94(-0.01) | 1384.61(0.25) | 1390.51(0.19) | 1393.1 | 1.5 | | 4 | 30(-0.3) | 30 | [-0] | [14] | [-0] | 33 | 98 | RG | 0.2 | Wait? | | (-0) | 7 | -4 | 12 | -9 | 0.4,73 | 64 | | | | |
| 36 | Jun/2 | 14 | 1321.45 | 1335.91 | 1388.05(-0.02) | 1381.19(0.25) | 1387.86(0.31) | 1394.76 | 1.6 | | 4 | 30(-0.5) | 45 | [-1] | [18] | [6] | 31 | 147 | UR | 0.5 | SmallShort | | (0) | 11 | 6 | 14 | 16 | 0.5,68 | 64 | | 37 | Jun/2 | 13 | 1321.45 | 1335.91 | 1388.37(-0.03) | 1377.73(0.11) | 1383.6(0.13) | 1392.54 | 1.5 | | 4 | 30(-0.5) | 40 | [-1] | [9] | [12] | 20 | 94 | UR | 0.6 | SmallShort | | (-1) | 5 | 17 | 15 | 20 | 0.3,62 | 64 | | 38 | Jun/2 | 12 | 1321.45 | 1335.91 | 1388.76(-0.05) | 1376.25(-0.16) | 1381.83(-0.01) | 1385.95 | 1.4 | | 4 | 31(-0.2) | 25 | [-2] | [-1] | [8] | -2 | 27 | RG | 0.3 | Wait | | (-2) | -0 | -1 | 9 | 20 | -0.2,53 | 64 | | 39 | Jun/2 | 11 | 1321.45 | 1335.91 | 1389.49(-0.02) | 1378.46(-0.13) | 1381.98(0.25) | 1386.21 | 1.4 | | 4 | 31(-0.1) | 45 | [-1] | [9] | [12] | -10 | 60 | UR | 0.3 | SmallShort | | (-2) | 9 | 17 | 2 | 20 | -0.2,45 | 64 | | 40 | Jun/2 | 10 | 1321.45 | 1335.91 | 1389.71(0.02) | 1380.24(-0.19) | 1378.57(0.31) | 1379.7 | 1.2 | | 4 | 31(-0.5) | 50 | [1] | [11] | [8] | -25 | -12 | UT | 0.1 | OpenLong | | (-2) | 11 | 15 | 2 | 20 | -0.7,43 | 64 | | | | |
| 41 | Jun/2 | 9 | 1321.45 | 1335.91 | 1389.71(-0) | 1382.87(-0.21) | 1374.37(0.18) | 1374.1 | 1.1 | | 4 | 32(0.1) | 25 | [0] | [5] | [-7] | -28 | -66 | CR | -0 | HoldShort? | | (0) | 6 | -25 | 12 | -2 | -1,47 | 64 | | 42 | Jun/1 | 15 | 1322.28 | 1321.52 | 1389.49(0.04) | 1385.72(-0.1) | 1371.86(0.08) | 1383.82 | 1.2 | | -1 | 32(1.4) | 15 | [1] | [2] | [4] | -15 | -59 | UT | 0.8 | OpenLong? | | (1) | 3 | -3 | 21 | 11 | -0.4,45 | 62 | | 43 | Jun/1 | 14 | 1322.28 | 1321.52 | 1388.92(0.16) | 1387.13(-0.11) | 1370.73(-0.29) | 1384.83 | 1.2 | | -1 | 30(-6.1) | 40 | [6] | [-10] | [14] | -31 | -260 | RG | 0.9 | SmallShort | | (2) | -10 | 36 | 3 | 12 | -0.3,27 | 62 | | 44 | Jun/1 | 13 | 1322.28 | 1321.52 | 1386.74(0.09) | 1388.6(-0.19) | 1374.75(-0.51) | 1371.13 | 1 | | -1 | 36(-3.7) | 15 | [3] | [-20] | [3] | -64 | -326 | RG | -0.2 | Wait | | (4) | -18 | 33 | -26 | -20 | -0.9,9 | 62 | | 45 | Jun/1 | 12 | 1322.28 | 1321.52 | 1385.48(0.06) | 1391.19(-0.27) | 1381.75(-0.7) | 1358.66 | 0.7 | | -1 | 40(-2.7) | -30 | [2] | [-28] | [-19] | -79 | -425 | DR | -1.1 | HoldShort | | (2) | -25 | -6 | -51 | -20 | -1.3,4 | 62 | | | | |
| 46 | Jun/1 | 11 | 1322.28 | 1321.52 | 1384.67(0.09) | 1394.98(-0.29) | 1391.51(-0.59) | 1360.84 | 0.8 | | -1 | 43(-4.2) | -25 | [3] | [-25] | [-30] | -41 | -406 | DR | -1.4 | OpenShort | | (3) | -21 | -44 | -39 | -20 | -1.1,37 | 62 | | 47 | Jun/1 | 10 | 1322.28 | 1321.52 | 1383.37(0.18) | 1399.1(-0.16) | 1399.76(-0.28) | 1377.85 | 1.1 | | -1 | 47(-6) | -20 | [7] | [-10] | [-33] | 15 | -289 | DR | -0.9 | OpenShort | | (6) | -10 | -73 | -20 | -20 | -0.2,70 | 62 | | 48 | Jun/1 | 9 | 1322.28 | 1321.52 | 1380.83(0.3) | 1401.35(0.06) | 1403.68(0.09) | 1406.22 | 1.7 | | -1 | 53(-3.8) | 40 | [11] | [8] | [5] | 75 | -97 | UT | 0.1 | HoldLong? | | (11) | 3 | 1 | 25 | 13 | 1,100 | 62 | | 49 | May/31 | 15 | 1324.96 | 1315.54 | 1376.72(0.32) | 1400.52(0.09) | 1402.44(0.12) | 1405.91 | 1.4 | | -1 | 57(2.5) | 40 | [12] | [11] | [5] | 75 | -78 | UT | 0.1 | OpenLong? | | (11) | 4 | -0 | 25 | 7 | 1,100 | 58 | | 50 | May/31 | 14 | 1324.96 | 1315.54 | 1372.37(0.41) | 1399.29(0.25) | 1400.82(0.2) | 1406.06 | 1.4 | | -1 | 54(-5.3) | 50 | [15] | [17] | [7] | 76 | -102 | UT | 0.2 | HoldLong | | (12) | 7 | 11 | 25 | -13 | 1.1,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|