ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $120.4800 One month high (close): $139.1600

ALNY Daily Change: -2.99% Daily StdDev 3.21% ALNY EMA_5_Trend: 1.51% 10Minute StdDev: $2.5817

Latest Price : $135(-2.99%)

Mon. Jun 13, 2022($4) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($2) Wed. Jun 8, 2022($3.2) Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($2.2) Fri. Jun 3, 2022($3.3) Thu. Jun 2, 2022($1.6)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.76%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	14	128.78	130.08	136.12(0.18)	137.84(-0.24)	136.45(-0.25)	136.32	1.8	6	63(-4.5)	50	[6]	[-8]	[-1]	-13	-232	DR	-0.1	OpenShort	(5)	-8	11	-12	-20	0.1,35	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.08(daily_ema_10 -4.58%) 128.78(daily_ema_20 -5.53%) Resistance Levels: 137.84(weak_hourly_sma_10 1.12%)

2	Jun/9	13	128.78	130.08	135.88(0.14)	138.17(-0.09)	136.79(-0.46)	135.85	1.7	6	67(-3.2)	35	[4]	[-12]	[-7]	-10	-254	DR	-0.3	OpenShort	(5)	-14	11	-18	-20	-0,40	57
3	Jun/9	12	128.78	130.08	135.69(0.13)	138.29(-0.05)	137.42(-0.57)	135.38	1.6	6	70(-3.4)	0	[4]	[-15]	[-25]	-3	-290	DR	-0.7	OpenShort	(4)	-18	-33	-19	-20	-0.1,50	57
4	Jun/9	11	128.78	130.08	135.51(0.21)	138.36(0.23)	138.21(-0.4)	136.83	1.9	6	74(-3)	15	[7]	[-5]	[-21]	23	-205	DR	-0.5	OpenShort	(7)	-13	-25	-16	-20	0.4,63	57
5	Jun/9	10	128.78	130.08	135.23(0.27)	138.04(0.38)	138.77(-0.27)	137.93	2.2	6	77(-0.5)	40	[8]	[2]	[-8]	44	-134	CR	-0.3	HoldShort	(9)	-8	-2	-12	-20	0.8,74	57

6	Jun/9	9	128.78	130.08	134.86(0.24)	137.52(0.33)	139.14(-0.29)	138.01	2.2	6	77(-0.7)	25	[8]	[0]	[-14]	54	-82	DR	-0.4	OpenShort?	(8)	-9	-23	-15	-20	1,79	57
7	Jun/8	15	128.06	129.23	134.54(0.26)	137.07(0.41)	139.55(0.27)	139.01	2.6	6	78(4.3)	50	[8]	[20]	[-1]	72	139	CR	-0.2	HoldShort?	(10)	8	0	-14	10	1.4,87	65
8	Jun/8	14	128.06	129.23	134.19(0.31)	136.51(0.46)	139.18(0.48)	138.99	2.6	6	74(3)	50	[10]	[28]	[-5]	80	169	CR	-0.1	OpenShort	(9)	15	-17	-15	20	1.5,92	65
9	Jun/8	13	128.06	129.23	133.78(0.35)	135.89(0.49)	138.51(0.88)	139.73	2.8	6	71(5.8)	50	[11]	[41]	[2]	98	310	UT	0.4	OpenLong	(11)	28	-14	-6	20	2,98	65
10	Jun/8	12	128.06	129.23	133.31(0.41)	135.23(0.63)	137.3(1.07)	140.37	2.9	6	65(10.6)	50	[13]	[49]	[16]	115	387	UT	1.1	HoldLong	(13)	34	15	2	20	2.6,100	65

11	Jun/8	11	128.06	129.23	132.76(0.42)	134.39(0.62)	135.85(0.99)	139.68	2.7	6	54(11.3)	50	[13]	[47]	[34]	125	345	UT	1.7	HoldLong	(12)	31	62	12	20	3,100	65
12	Jun/8	10	128.06	129.23	132.21(0.28)	133.56(0.33)	134.52(0.46)	136.98	2.1	6	43(3)	50	[9]	[25]	[19]	115	195	UT	1.4	HoldLong	(10)	14	28	12	20	2.6,100	65
13	Jun/8	9	128.06	129.23	131.84(0.28)	133.12(0.35)	133.91(0.48)	135.77	1.8	6	40(4)	50	[9]	[26]	[24]	108	138	UT	1.1	HoldLong?	(9)	15	49	11	20	2.3,100	65
14	Jun/7	15	127.46	127.88	131.47(0.28)	132.66(0.18)	133.27(0.08)	133.69	1.8	4	36(-18)	50	[9]	[9]	[4]	88	-91	UT	0.3	HoldLong?	(6)	3	8	3	14	1.5,100	57
15	Jun/7	14	127.46	127.88	131.1(0.34)	132.42(0.17)	133.16(0.18)	133.34	1.7	4	54(-13.5)	50	[11]	[13]	[3]	80	-129	UT	0.1	HoldLong	(9)	6	3	1	16	1.2,100	57

16	Jun/7	13	127.46	127.88	130.65(0.33)	132.2(0.14)	132.92(0.25)	133.2	1.7	4	67(-8)	50	[11]	[14]	[1]	76	-70	UT	0.1	HoldLong	(11)	8	-1	-2	19	1.1,98	57
17	Jun/7	12	127.46	127.88	130.22(0.37)	132.01(0.1)	132.59(0.19)	133.23	1.7	4	75(-8.5)	50	[12]	[12]	[7]	78	-94	UT	0.3	HoldLong	(11)	6	8	2	20	1.2,98	57
18	Jun/7	11	127.46	127.88	129.74(0.37)	131.88(0.17)	132.34(0.23)	132.9	1.6	4	84(-6.4)	50	[12]	[14]	[0]	76	-75	UT	0.2	HoldLong	(12)	7	-6	2	20	1.1,98	57
19	Jun/7	10	127.46	127.88	129.26(0.44)	131.66(0.21)	132.04(0.28)	133.14	1.7	4	90(-8.4)	50	[14]	[17]	[11]	81	-75	UT	0.4	HoldLong	(13)	9	23	2	20	1.3,98	57
20	Jun/7	9	127.46	127.88	128.69(0.41)	131.38(0.18)	131.67(0.13)	132.16	1.4	4	99(-7.6)	50	[13]	[12]	[5]	73	-112	UT	0.1	OpenLong?	(14)	4	15	-0	2	1,98	57

21	Jun/6	15	126.85	127.37	128.16(0.39)	131.14(0.21)	131.5(0.06)	131.54	1.4	0	106(-9.3)	30	[12]	[8]	[-5]	69	-118	CR	0	HoldShort?	(13)	2	-9	-1	-20	0.9,96	61
22	Jun/6	14	126.85	127.37	127.66(0.31)	130.87(0.24)	131.42(0.02)	131.91	1.6	0	116(1.9)	40	[10]	[7]	[4]	74	18	UT	0.1	OpenLong	(13)	1	9	-1	11	1.1,96	61
23	Jun/6	13	126.85	127.37	127.26(0.28)	130.56(0.21)	131.4(0.11)	131.54	1.4	0	114(2.2)	35	[9]	[9]	[2]	74	86	UT	0	OpenLong	(10)	4	8	-4	5	1.2,94	61
24	Jun/6	12	126.85	127.37	126.9(0.29)	130.28(0.38)	131.26(0.14)	131.21	1.3	0	111(2.5)	35	[9]	[13]	[-4]	73	82	CR	-0	HoldShort	(9)	5	-1	-7	-20	1.2,93	61
25	Jun/6	11	126.85	127.37	126.53(0.29)	129.79(0.54)	131.08(0.25)	131.23	1.3	0	109(4.2)	40	[9]	[19]	[-3]	78	141	CR	0	OpenShort	(10)	8	0	-6	-20	1.3,95	61

26	Jun/6	10	126.85	127.37	126.16(0.23)	129.09(0.47)	130.75(0.27)	131.22	1.3	0	105(4.4)	25	[7]	[18]	[-5]	86	235	CR	0.1	OpenShort	(9)	9	-16	-3	8	1.5,98	61
27	Jun/6	9	126.85	127.37	125.87(0.24)	128.48(0.68)	130.4(0.52)	131.89	1.6	0	100(10.9)	50	[8]	[29]	[13]	95	369	UT	0.5	OpenLong?	(9)	17	26	0	20	1.8,100	61
28	Jun/3	15	126.94	127.37	125.57(0.12)	127.61(0.61)	129.72(0.36)	130.8	1.1	0	89(12.8)	30	[4]	[22]	[9]	95	391	UT	0.4	OpenLong?	(6)	12	12	1	20	1.8,100	58
29	Jun/3	14	126.94	127.37	125.42(0.19)	126.84(0.66)	129.25(0.59)	130.29	1	0	77(6.2)	50	[6]	[31]	[9]	95	345	UT	0.4	OpenLong	(3)	19	15	1	20	1.8,100	58
30	Jun/3	13	126.94	127.37	125.18(0.15)	126.01(0.67)	128.49(0.86)	129.66	0.8	0	70(6.3)	50	[5]	[40]	[12]	95	427	UT	0.5	OpenLong	(6)	27	18	6	20	1.8,100	58

31	Jun/3	12	126.94	127.37	124.99(0.14)	125.17(0.59)	127.4(0.7)	128.91	0.6	0	64(5.3)	45	[5]	[33]	[9]	93	345	UT	0.7	OpenLong	(4)	22	-1	17	20	1.7,100	58
32	Jun/3	11	126.94	127.37	124.82(0.14)	124.43(0.37)	126.52(0.82)	128.93	0.6	0	59(5.7)	50	[5]	[33]	[21]	91	394	UT	1.2	OpenLong	(4)	26	6	33	20	2,91	58
33	Jun/3	10	126.94	127.37	124.64(0.23)	123.97(0.4)	125.49(0.92)	128.7	0.5	0	53(7.3)	50	[7]	[38]	[40]	77	330	UT	1.7	OpenLong	(5)	29	62	29	20	2.2,72	58
34	Jun/3	9	126.94	127.37	124.36(0.1)	123.47(0.17)	124.35(0.69)	126.23	-0.2	0	46(0.9)	45	[3]	[26]	[30]	43	223	UT	1.2	OpenLong?	(4)	22	48	28	20	1.2,63	58
35	Jun/2	15	127.13	127.09	124.24(-0.03)	123.26(0.02)	123.5(0.44)	124.32	-0.7	-4	45(5.6)	-5	[-1]	[13]	[5]	-7	153	UR	0.5	SmallShort?	(1)	14	-8	17	20	0.1,41	59

36	Jun/2	14	127.13	127.09	124.28(-0.1)	123.23(-0.01)	122.96(0.52)	124.65	-0.6	-4	39(-3.4)	10	[-3]	[15]	[20]	-9	268	UR	1.1	SmallShort	(-0)	17	27	27	20	0.2,36	59
37	Jun/2	13	127.13	127.09	124.41(-0.15)	123.24(-0.23)	122.32(-0.07)	123.58	-0.9	-4	43(-2.7)	-30	[-5]	[-9]	[10]	-41	67	DP	0.7	OpenShort	(-5)	-2	6	18	20	-0.5,22	59
38	Jun/2	12	127.13	127.09	124.6(-0.08)	123.52(-0.38)	122.41(-0.13)	123.35	-0.9	-4	45(0.2)	5	[-3]	[-12]	[22]	-57	-49	RG	0.5	Wait	(-5)	-4	42	13	20	-0.7,11	59
39	Jun/2	11	127.13	127.09	124.7(-0.07)	123.99(-0.29)	122.57(-0.37)	121.73	-1.3	-4	45(2.9)	-35	[-2]	[-19]	[-5]	-89	-262	DT	-0.5	OpenShort	(-5)	-12	8	-10	-20	-1.6,1	59
40	Jun/2	10	127.13	127.09	124.79(-0.13)	124.35(-0.38)	123.02(-0.45)	121.43	-1.4	-4	42(5.3)	-50	[-4]	[-23]	[-11]	-96	-254	DT	-0.9	OpenShort	(-3)	-15	-5	-13	-20	-2,4	59

41	Jun/2	9	127.13	127.09	124.95(-0.06)	124.83(-0.32)	123.57(-0.5)	121.64	-1.4	-4	37(3.1)	-50	[-2]	[-23]	[-31]	-97	-327	DT	-1.3	OpenShort?	(-4)	-16	-62	-13	-20	-2.2,8	59
42	Jun/1	15	127.98	127.4	125.03(0.02)	125.23(-0.06)	124.19(-0.35)	124.07	-0.7	-6	34(7.7)	-35	[1]	[-14]	[-5]	-58	-195	DR	-0.1	OpenShort?	(1)	-11	-1	-6	-20	-0.7,10	58
43	Jun/1	14	127.98	127.4	125.01(-0.07)	125.31(0.05)	124.62(-0.64)	124.12	-0.7	-6	26(0.1)	-50	[-2]	[-23]	[-7]	-56	-162	DT	-0.4	OpenShort	(1)	-21	7	-21	-20	-0.6,9	58
44	Jun/1	13	127.98	127.4	125.1(-0.1)	125.25(0.01)	125.42(-0.23)	123.84	-0.8	-6	26(0.3)	-50	[-3]	[-10]	[-12]	-58	-55	DT	-1.1	OpenShort	(-3)	-8	-1	-32	-20	-0.9,15	58
45	Jun/1	12	127.98	127.4	125.22(-0.1)	125.24(-0.07)	125.71(-0.31)	123.88	-0.8	-6	26(0.3)	-50	[-3]	[-14]	[-19]	-41	-85	DT	-1.3	OpenShort	(-3)	-10	-25	-36	-20	-1,34	58

46	Jun/1	11	127.98	127.4	125.34(-0.06)	125.33(-0.21)	126.1(-0.16)	124.89	-0.6	-6	26(-0.4)	-50	[-2]	[-11]	[-11]	8	-18	DT	-0.9	OpenShort	(-2)	-5	-37	2	16	-0.3,65	58
47	Jun/1	10	127.98	127.4	125.41(-0.02)	125.59(-0.08)	126.3(0.21)	126.37	-0.3	-6	26(-0.6)	-50	[-1]	[4]	[-8]	37	156	RG	0.1	Wait	(0)	7	-43	10	20	0.7,69	58
48	Jun/1	9	127.98	127.4	125.44(0.02)	125.69(0.23)	126.03(0.75)	128.11	0	-6	27(1)	10	[1]	[27]	[35]	67	382	RG	1.5	SmallShort?	(2)	25	73	22	20	1.9,69	58
49	May/31	15	128.89	128.01	125.41(-0.11)	125.4(0.12)	125.09(0.22)	125.21	-0.6	-4	26(1.7)	-50	[-4]	[8]	[-9]	3	152	RG	0.1	Wait?	(-3)	7	-16	1	-20	-0.1,55	47
50	May/31	14	128.89	128.01	125.55(-0.04)	125.25(0.14)	124.82(0.2)	125.86	-0.5	-4	24(-0.6)	-20	[-1]	[8]	[2]	8	112	UR	0.7	SmallShort	(-3)	6	2	3	8	0.2,53	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI