|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $42.7500 One month high (close): $49.5900
IBUY Daily Change: -4.8% Daily StdDev 3.54% IBUY EMA_5_Trend: -0.9% 10Minute StdDev: $0.7738
Latest Price : $47.21(-4.8%) | Mon. Jun 13, 2022($1.8) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($0.8) Wed. Jun 8, 2022($0.7) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.8) Thu. Jun 2, 2022($1.1)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 46.98 | 48.23 | 48.59(-0.08) | 48.82(-0.37) | 48.12(-0.7) | 47.77 | 0.4 | | 7 | 39(1.5) | -5 | [-2] | [-24] | [-10] | -77 | -263 | RG | -0.5 | Wait | | (-2) | -20 | -3 | -25 | -20 | -1.2,3 | 54 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces: 48.23(daily_ema_10 0.96%)
Down Forces:
Support Levels: 46.98(daily_ema_20 -1.65%)
Resistance Levels: 48.59(weak_hourly_sma_20 1.72%) 48.82(weak_hourly_sma_10 2.2%)
|
| | | 2 | Jun/9 | 12 | 46.98 | 48.23 | 48.63(-0.1) | 49(-0.26) | 48.46(-0.68) | 47.82 | 0.5 | | 7 | 38(1.5) | -15 | [-3] | [-22] | [-17] | -65 | -239 | DT | -1 | OpenShort | | (-3) | -19 | -12 | -23 | -20 | -1.2,15 | 54 | | 3 | Jun/9 | 11 | 46.98 | 48.23 | 48.68(-0.02) | 49.13(-0.06) | 48.79(-0.55) | 48.02 | 0.6 | | 7 | 36(0.4) | -5 | [-1] | [-15] | [-29] | -50 | -253 | RG | -1.2 | SmallLong | | (-2) | -16 | -33 | -38 | -20 | -1,25 | 54 | | 4 | Jun/9 | 10 | 46.98 | 48.23 | 48.69(-0.02) | 49.16(0.08) | 49.06(-0.39) | 48.57 | 0.9 | | 7 | 36(0) | 15 | [-1] | [-9] | [-8] | -3 | -95 | RG | -0.8 | SmallLong | | (1) | -11 | 11 | -22 | -20 | -0.2,52 | 54 | | 5 | Jun/9 | 9 | 46.98 | 48.23 | 48.7(-0.08) | 49.12(0.08) | 49.25(-0.53) | 48.39 | 0.8 | | 7 | 36(-0.4) | -15 | [-2] | [-13] | [-34] | 5 | -111 | DT | -1.4 | OpenShort? | | (-1) | -15 | -66 | -21 | -20 | -0.5,67 | 54 | | | | |
| 6 | Jun/8 | 15 | 46.8 | 48.01 | 48.74(0.02) | 49.08(0.33) | 49.51(-0.04) | 49.52 | 1.4 | | 9 | 36(3.8) | 40 | [1] | [7] | [-0] | 64 | 129 | UT | 0 | OpenLong? | | (1) | -1 | 5 | -7 | -10 | 1.2,84 | 62 | | 7 | Jun/8 | 14 | 46.8 | 48.01 | 48.73(0.16) | 48.92(0.27) | 49.53(0.1) | 49.44 | 1.4 | | 9 | 32(-0.4) | 50 | [5] | [11] | [1] | 63 | 20 | UT | -0.1 | OpenLong | | (1) | 3 | 6 | -12 | 16 | 1.1,85 | 62 | | 8 | Jun/8 | 13 | 46.8 | 48.01 | 48.65(0.12) | 48.79(0.25) | 49.48(0.39) | 49.33 | 1.3 | | 9 | 33(-0.1) | 50 | [3] | [19] | [-3] | 68 | 116 | CR | -0.2 | HoldShort | | (5) | 11 | -13 | -5 | 20 | 1.1,90 | 62 | | 9 | Jun/8 | 12 | 46.8 | 48.01 | 48.59(0.16) | 48.67(0.37) | 49.29(0.63) | 49.55 | 1.4 | | 9 | 33(2.3) | 50 | [5] | [27] | [3] | 85 | 197 | UT | 0.4 | OpenLong | | (5) | 18 | -11 | 13 | 20 | 1.5,97 | 62 | | 10 | Jun/8 | 11 | 46.8 | 48.01 | 48.51(0.19) | 48.49(0.25) | 48.98(0.68) | 49.73 | 1.5 | | 9 | 31(3) | 50 | [5] | [27] | [20] | 100 | 229 | UT | 1.3 | HoldLong | | (5) | 19 | 7 | 42 | 20 | 2.1,97 | 62 | | | | |
| 11 | Jun/8 | 10 | 46.8 | 48.01 | 48.42(0.19) | 48.37(0.23) | 48.65(0.77) | 49.61 | 1.5 | | 9 | 28(3.6) | 50 | [5] | [30] | [27] | 83 | 253 | UT | 1.8 | OpenLong | | (6) | 22 | 28 | 43 | 20 | 2.3,75 | 62 | | 12 | Jun/8 | 9 | 46.8 | 48.01 | 48.33(0.06) | 48.26(0.04) | 48.28(0.37) | 49.14 | 1.2 | | 9 | 24(1.5) | 50 | [2] | [15] | [31] | 45 | 201 | UT | 1.9 | OpenLong? | | (4) | 11 | 50 | 32 | 20 | 1.8,50 | 62 | | 13 | Jun/7 | 15 | 46.6 | 47.36 | 48.3(-0.02) | 48.24(0.04) | 48.1(0.08) | 48.32 | 1 | | 5 | 22(-1.5) | 40 | [-1] | [4] | [6] | -25 | 41 | UR | 0.5 | SmallShort? | | (-1) | 2 | 11 | 12 | 4 | 0,25 | 51 | | 14 | Jun/7 | 14 | 46.6 | 47.36 | 48.31(-0.12) | 48.22(-0.12) | 48.06(0.15) | 48.14 | 0.9 | | 5 | 24(-2.9) | 20 | [-3] | [3] | [4] | -45 | 114 | UR | 0.2 | SmallShort | | (-1) | 4 | 5 | 3 | 20 | -0.4,15 | 51 | | 15 | Jun/7 | 13 | 46.6 | 47.36 | 48.37(-0.14) | 48.28(-0.25) | 47.99(-0.19) | 48.06 | 0.8 | | 5 | 27(-3.9) | 5 | [-4] | [-8] | [6] | -51 | 33 | RG | 0.1 | Wait | | (-4) | -5 | 12 | -1 | 20 | -0.6,14 | 51 | | | | |
| 16 | Jun/7 | 12 | 46.6 | 47.36 | 48.44(-0.19) | 48.4(-0.29) | 48.08(-0.33) | 47.86 | 0.7 | | 5 | 31(-1.9) | -15 | [-5] | [-13] | [-8] | -60 | -14 | DT | -0.4 | OpenShort | | (-6) | -9 | -15 | -2 | -20 | -1,15 | 51 | | 17 | Jun/7 | 11 | 46.6 | 47.36 | 48.53(-0.14) | 48.54(0.06) | 48.24(-0.23) | 48.1 | 0.8 | | 5 | 33(-1.7) | -0 | [-4] | [-5] | [-8] | -54 | -8 | RG | -0.2 | Wait | | (-5) | -7 | -1 | -15 | -20 | -0.7,14 | 51 | | 18 | Jun/7 | 10 | 46.6 | 47.36 | 48.6(-0.08) | 48.51(0.02) | 48.35(-0.04) | 48.12 | 0.8 | | 5 | 34(0.3) | 25 | [-2] | [0] | [-1] | -48 | -32 | RG | -0.4 | Wait | | (-4) | -1 | 20 | -14 | -20 | -0.8,22 | 51 | | 19 | Jun/7 | 9 | 46.6 | 47.36 | 48.64(-0.04) | 48.5(-0.06) | 48.37(-0.43) | 47.8 | 0.7 | | 5 | 34(1.2) | -15 | [-1] | [-12] | [-24] | -55 | -239 | DT | -0.9 | OpenShort? | | (-4) | -12 | -43 | -19 | -20 | -1.4,30 | 51 | | 20 | Jun/6 | 15 | 46.48 | 47.07 | 48.66(0.14) | 48.53(0.1) | 48.58(-0.31) | 48.51 | 1.2 | | 3 | 33(-5.3) | 25 | [4] | [-5] | [-4] | -9 | -243 | DR | -0.1 | OpenShort? | | (1) | -9 | -7 | -0 | -20 | -0.3,49 | 56 | | | | |
| 21 | Jun/6 | 14 | 46.48 | 47.07 | 48.59(0.16) | 48.48(0.17) | 48.73(-0.23) | 48.63 | 1.2 | | 3 | 38(-4.7) | 30 | [5] | [-1] | [-6] | -6 | -199 | DR | -0.1 | OpenShort | | (5) | -6 | -11 | -13 | -6 | 0.1,42 | 56 | | 22 | Jun/6 | 13 | 46.48 | 47.07 | 48.51(0.17) | 48.4(0.08) | 48.84(0.37) | 48.81 | 1.3 | | 3 | 43(-3.3) | 50 | [5] | [14] | [13] | 2 | -15 | UT | -0 | OpenLong | | (6) | 10 | 38 | -13 | 20 | 0.4,42 | 56 | | 23 | Jun/6 | 12 | 46.48 | 47.07 | 48.43(0.14) | 48.36(-0.06) | 48.66(0.08) | 48.18 | 1 | | 3 | 46(-4.2) | 15 | [4] | [4] | [-14] | -8 | -167 | CR | -0.6 | HoldShort | | (4) | 2 | -35 | -12 | -6 | -0.3,50 | 56 | | 24 | Jun/6 | 11 | 46.48 | 47.07 | 48.36(0.25) | 48.39(-0.12) | 48.62(0.27) | 48.77 | 1.3 | | 3 | 50(-4.8) | 50 | [7] | [9] | [-0] | 34 | -95 | UT | 0.2 | OpenLong | | (6) | 8 | -29 | 18 | 20 | 0.5,71 | 56 | | 25 | Jun/6 | 10 | 46.48 | 47.07 | 48.24(0.21) | 48.45(-0.12) | 48.49(0.43) | 49.27 | 1.6 | | 3 | 55(-1.5) | 50 | [6] | [13] | [14] | 42 | 110 | UT | 0.8 | OpenLong | | (9) | 12 | 2 | 17 | 20 | 1.1,64 | 56 | | | | |
| 26 | Jun/6 | 9 | 46.48 | 47.07 | 48.14(0.21) | 48.51(-0.02) | 48.28(0.69) | 49.23 | 1.6 | | 3 | 57(2.3) | 50 | [6] | [22] | [40] | 27 | 192 | UT | 1 | OpenLong? | | (7) | 19 | 84 | 11 | 20 | 1.1,49 | 56 | | 27 | Jun/3 | 15 | 46.48 | 46.75 | 48.04(-0.08) | 48.52(-0.33) | 47.95(-0.23) | 47.85 | 0.8 | | -0 | 54(0.7) | -30 | [-2] | [-11] | [-7] | -19 | -20 | DT | -0.1 | OpenShort? | | (1) | -6 | -8 | -5 | -20 | -0.2,36 | 51 | | 28 | Jun/3 | 14 | 46.48 | 46.75 | 48.08(-0.02) | 48.68(-0.23) | 48.06(-0.21) | 47.99 | 0.8 | | -0 | 54(0) | -25 | [-1] | [-9] | [-7] | -9 | -51 | DT | -0.1 | OpenShort | | (-2) | -6 | -7 | -2 | -20 | -0.1,44 | 51 | | 29 | Jun/3 | 13 | 46.48 | 46.75 | 48.09(-0.04) | 48.79(0.02) | 48.16(-0.5) | 48.1 | 0.9 | | -0 | 54(-0.2) | -30 | [-1] | [-13] | [-7] | -6 | -82 | DT | -0.1 | OpenShort | | (0) | -14 | 7 | -11 | -20 | 0,44 | 51 | | 30 | Jun/3 | 12 | 46.48 | 46.75 | 48.11(-0.06) | 48.78(0.16) | 48.4(-0.68) | 47.99 | 0.8 | | -0 | 54(-0.4) | -45 | [-2] | [-17] | [-11] | -5 | -123 | DT | -0.4 | OpenShort | | (-2) | -19 | 10 | -16 | -20 | -0.1,48 | 51 | | | | |
| 31 | Jun/3 | 11 | 46.48 | 46.75 | 48.14(-0.1) | 48.7(0.14) | 48.73(-0.77) | 47.83 | 0.8 | | -0 | 54(-0.4) | -50 | [-3] | [-20] | [-28] | -3 | -149 | DT | -0.9 | OpenShort | | (-2) | -21 | -34 | -27 | -20 | -0.3,55 | 51 | | 32 | Jun/3 | 10 | 46.48 | 46.75 | 48.19(-0.04) | 48.63(0.23) | 49.11(-0.49) | 48.39 | 1.1 | | -0 | 55(-0.3) | -35 | [-1] | [-10] | [-12] | 26 | -39 | DT | -0.7 | OpenShort | | (-1) | -14 | -6 | -21 | -20 | 0.2,71 | 51 | | 33 | Jun/3 | 9 | 46.48 | 46.75 | 48.21(0.04) | 48.52(0.39) | 49.35(-0.12) | 48.48 | 1.1 | | -0 | 55(0.3) | -35 | [1] | [3] | [-25] | 42 | -5 | CR | -0.9 | HoldShort? | | (0) | -3 | -51 | -17 | -20 | 0.3,84 | 51 | | 34 | Jun/2 | 15 | 46.64 | 46.58 | 48.19(0.08) | 48.33(0.6) | 49.41(0.51) | 49.35 | 1.3 | | -1 | 55(9.8) | -5 | [2] | [25] | [-5] | 77 | 288 | CR | -0.1 | OpenShort? | | (3) | 14 | -17 | -3 | 12 | 1.2,97 | 60 | | 35 | Jun/2 | 14 | 46.64 | 46.58 | 48.15(0.12) | 48.04(0.59) | 49.16(1.01) | 49.65 | 1.4 | | -1 | 45(2.9) | 35 | [3] | [39] | [12] | 90 | 437 | UT | 0.5 | OpenLong | | (4) | 28 | 3 | 13 | 20 | 1.6,100 | 60 | | | | |
| 36 | Jun/2 | 13 | 46.64 | 46.58 | 48.09(0.12) | 47.76(0.42) | 48.67(1.06) | 49.6 | 1.4 | | -1 | 42(3.1) | 35 | [3] | [38] | [22] | 93 | 451 | UT | 1 | OpenLong | | (4) | 29 | 7 | 31 | 20 | 1.7,100 | 60 | | 37 | Jun/2 | 12 | 46.64 | 46.58 | 48.03(0.13) | 47.56(0.17) | 48.16(1.01) | 49.48 | 1.3 | | -1 | 39(3.1) | 35 | [4] | [33] | [37] | 85 | 417 | UT | 1.6 | OpenLong | | (4) | 28 | 30 | 44 | 20 | 1.8,90 | 60 | | 38 | Jun/2 | 11 | 46.64 | 46.58 | 47.97(0.1) | 47.48(0.19) | 47.68(0.93) | 48.97 | 1.1 | | -1 | 36(1.7) | 45 | [3] | [31] | [38] | 51 | 337 | UT | 1.7 | OpenLong | | (2) | 26 | 52 | 38 | 20 | 1.3,68 | 60 | | 39 | Jun/2 | 10 | 46.64 | 46.58 | 47.92(0.04) | 47.39(-0.02) | 47.24(0.83) | 48.12 | 0.7 | | -1 | 34(-0.8) | 50 | [1] | [25] | [32] | -1 | 201 | UT | 1.2 | OpenLong | | (0) | 23 | 55 | 23 | 20 | 0.3,42 | 60 | | 40 | Jun/2 | 9 | 46.64 | 46.58 | 47.9(-0.1) | 47.4(-0.36) | 47.24(0) | 47.23 | 0.3 | | -1 | 35(1.7) | 0 | [-3] | [-4] | [10] | -46 | -44 | RG | 0.5 | Wait? | | (-2) | 0 | 14 | 15 | 20 | -0.9,27 | 60 | | | | |
| 41 | Jun/1 | 15 | 46.87 | 46.12 | 47.95(-0.1) | 47.57(-0.38) | 46.85(-0.23) | 47.01 | 0.1 | | -7 | 33(9.2) | -45 | [-3] | [-14] | [1] | -62 | -159 | DP | 0.2 | OpenShort? | | (-3) | -6 | -5 | 16 | -2 | -1.3,21 | 60 | | 42 | Jun/1 | 14 | 46.87 | 46.12 | 48(0.02) | 47.75(-0.31) | 46.96(-0.66) | 47.09 | 0.1 | | -7 | 24(-0.1) | -35 | [1] | [-24] | [4] | -71 | -372 | RG | 0.2 | Wait | | (-2) | -19 | 19 | 1 | -20 | -1.4,14 | 60 | | 43 | Jun/1 | 13 | 46.87 | 46.12 | 47.99(-0.06) | 47.9(-0.33) | 47.27(-0.59) | 46.79 | -0 | | -7 | 24(1.4) | -50 | [-2] | [-23] | [-5] | -90 | -336 | DT | -0.7 | OpenShort | | (-1) | -17 | 20 | -22 | -20 | -1.8,5 | 60 | | 44 | Jun/1 | 12 | 46.87 | 46.12 | 48.02(-0.08) | 48.06(-0.41) | 47.55(-0.85) | 46.47 | -0.1 | | -7 | 23(3) | -50 | [-2] | [-32] | [-29] | -110 | -447 | DT | -1.7 | HoldShort | | (-2) | -24 | -26 | -55 | -20 | -2.4,0 | 60 | | 45 | Jun/1 | 11 | 46.87 | 46.12 | 48.06(-0.04) | 48.26(-0.33) | 47.96(-0.7) | 46.89 | 0 | | -7 | 20(1.1) | -50 | [-1] | [-26] | [-29] | -74 | -374 | DT | -2 | OpenShort | | (-1) | -20 | -40 | -33 | -20 | -2.1,29 | 60 | | | | |
| 46 | Jun/1 | 10 | 46.87 | 46.12 | 48.08(0.04) | 48.42(-0.16) | 48.3(-0.51) | 47.54 | 0.2 | | -7 | 19(-1.1) | -50 | [1] | [-17] | [-35] | -25 | -271 | DR | -1.5 | OpenShort | | (1) | -14 | -68 | -29 | -20 | -1,50 | 60 | | 47 | Jun/1 | 9 | 46.87 | 46.12 | 48.06(0.19) | 48.5(0.08) | 48.55(0.06) | 48.68 | 0.6 | | -7 | 20(-1.2) | -0 | [5] | [3] | [10] | 55 | -42 | RG | 0.2 | Wait? | | (5) | 2 | 31 | -5 | 8 | 1.1,77 | 60 | | 48 | May/31 | 15 | 47.22 | 46.2 | 47.97(0.19) | 48.5(0) | 48.52(-0.12) | 48.16 | 0.3 | | -7 | 21(-0.7) | -20 | [5] | [-2] | [-9] | 25 | -176 | DR | -0.6 | OpenShort? | | (4) | -3 | -20 | 8 | -20 | 0.3,67 | 55 | | 49 | May/31 | 14 | 47.22 | 46.2 | 47.88(0.4) | 48.46(0.14) | 48.58(0.06) | 48.49 | 0.4 | | -7 | 22(-7.6) | 15 | [11] | [7] | [-1] | 63 | -240 | CR | -0.1 | HoldShort | | (7) | 2 | -7 | 21 | -20 | 0.9,90 | 55 | | 50 | May/31 | 13 | 47.22 | 46.2 | 47.69(0.44) | 48.39(0.12) | 48.55(0.04) | 48.61 | 0.4 | | -7 | 29(-6.4) | 15 | [12] | [6] | [1] | 71 | -222 | UT | 0.1 | OpenLong | | (12) | 1 | -11 | 24 | 12 | 1,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|