|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $80.8800 One month high (close): $83.0300
VCIT Daily Change: -0.61% Daily StdDev 0.5% VCIT EMA_5_Trend: -0.26% 10Minute StdDev: $0.2425
Latest Price : $80.88(-0.61%) | Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 81.7 | 81.85 | 81.45(-0.01) | 81.32(-0.05) | 81.14(-0.07) | 81.13 | -1 | | 0 | 35(2.5) | 5 | [-2] | [-23] | [5] | -87 | -48 | RG | -0 | Wait | | (-4) | -14 | 12 | 9 | -5 | -1.6,3 | 48 | Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.11%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.32(hourly_sma_10 0.23%) 81.45(hourly_sma_20 0.39%) 81.7(daily_ema_20 0.7%) 81.85(daily_ema_10 0.89%)
|
| | | 2 | Jun/9 | 12 | 81.7 | 81.85 | 81.46(-0.02) | 81.36(-0.05) | 81.2(-0.09) | 81.08 | -1.1 | | 0 | 33(3.6) | -25 | [-4] | [-27] | [-4] | -100 | -53 | BT | -0.6 | OpenLong | | (-4) | -18 | -8 | -1 | -11 | -2,0 | 48 | | 3 | Jun/9 | 11 | 81.7 | 81.85 | 81.48(-0.02) | 81.4(-0.06) | 81.27(-0.09) | 81.11 | -1 | | 0 | 29(4.3) | -25 | [-4] | [-28] | [-4] | -105 | -53 | BT | -1 | OpenLong | | (-2) | -18 | -2 | -14 | -14 | -2.2,0 | 48 | | 4 | Jun/9 | 10 | 81.7 | 81.85 | 81.5(-0.01) | 81.45(-0.07) | 81.34(-0.11) | 81.12 | -1 | | 0 | 25(4.5) | -35 | [-2] | [-33] | [-15] | -114 | -68 | DT | -1.6 | HoldShort | | (-4) | -22 | -31 | -23 | -7 | -2.7,4 | 48 | | 5 | Jun/9 | 9 | 81.7 | 81.85 | 81.51(-0.01) | 81.51(-0.05) | 81.43(-0.07) | 81.25 | -0.8 | | 0 | 20(2.6) | -50 | [-2] | [-23] | [-19] | -96 | -38 | DT | -1.6 | OpenShort? | | (0) | -14 | -43 | -23 | -11 | -2.2,9 | 48 | | | | |
| 6 | Jun/8 | 15 | 81.73 | 82.02 | 81.52(-0.01) | 81.55(-0.02) | 81.49(-0.04) | 81.43 | -0.6 | | 4 | 18(-0.8) | -10 | [-2] | [-12] | [-5] | -62 | -10 | DT | -0.6 | OpenShort? | | (-2) | -8 | -2 | -21 | -10 | -0.9,11 | 55 | | 7 | Jun/8 | 14 | 81.73 | 82.02 | 81.53(-0.01) | 81.57(-0.02) | 81.49(0) | 81.44 | -0.5 | | 4 | 19(-0.5) | 0 | [-2] | [-4] | [-4] | -46 | 0 | RG | -0.8 | SmallLong | | (-2) | 0 | -4 | -17 | -2 | -0.9,27 | 55 | | 8 | Jun/8 | 13 | 81.73 | 82.02 | 81.54(-0.01) | 81.59(-0.02) | 81.52(-0.05) | 81.46 | -0.5 | | 4 | 19(0) | -20 | [-2] | [-14] | [-9] | -26 | -13 | DT | -0.6 | OpenShort | | (-2) | -10 | -20 | -8 | -9 | -0.8,44 | 55 | | 9 | Jun/8 | 12 | 81.73 | 82.02 | 81.55(-0.01) | 81.59(0) | 81.56(-0.04) | 81.54 | -0.4 | | 4 | 19(-0.5) | -5 | [-2] | [-10] | [-4] | 1 | 0 | RG | -0.2 | Wait | | (0) | -8 | -14 | 2 | 0 | -0.1,53 | 55 | | 10 | Jun/8 | 11 | 81.73 | 82.02 | 81.55(0) | 81.61(0.02) | 81.59(-0.01) | 81.6 | -0.2 | | 4 | 20(-0.1) | 20 | [0] | [-1] | [1] | 6 | -3 | RG | 0.1 | Wait | | (-2) | -2 | 12 | -14 | -11 | 0.4,46 | 55 | | | | |
| 11 | Jun/8 | 10 | 81.73 | 82.02 | 81.56(-0.01) | 81.59(0.02) | 81.6(-0.02) | 81.55 | -0.3 | | 4 | 20(-0.6) | 10 | [-2] | [-4] | [2] | -3 | 5 | RG | -0.5 | Wait | | (0) | -4 | 20 | -25 | -5 | -0.1,50 | 55 | | 12 | Jun/8 | 9 | 81.73 | 82.02 | 81.57(-0.01) | 81.59(0) | 81.62(-0.05) | 81.47 | -0.5 | | 4 | 20(-0.4) | -20 | [-2] | [-12] | [-17] | -6 | -13 | DT | -1.4 | OpenShort? | | (-2) | -10 | -39 | -20 | -6 | -0.9,67 | 55 | | 13 | Jun/7 | 15 | 81.72 | 82.09 | 81.57(0) | 81.57(0.04) | 81.62(0) | 81.63 | -0.2 | | 8 | 21(0.5) | 35 | [0] | [5] | [-6] | 49 | 10 | CR | -0.3 | HoldShort? | | (-2) | 0 | -20 | 4 | -4 | 0.4,89 | 60 | | 14 | Jun/7 | 14 | 81.72 | 82.09 | 81.58(-0.01) | 81.54(0.04) | 81.66(0.05) | 81.71 | -0 | | 8 | 20(-3.5) | 45 | [-2] | [14] | [7] | 73 | 43 | UR | 0.4 | SmallShort | | (2) | 10 | 12 | 17 | 4 | 1.2,93 | 60 | | 15 | Jun/7 | 13 | 81.72 | 82.09 | 81.59(-0.02) | 81.51(0.01) | 81.62(0.06) | 81.66 | -0.1 | | 8 | 24(-4.8) | 40 | [-4] | [13] | [6] | 53 | 46 | UR | 0.3 | SmallShort | | (-4) | 12 | 4 | 22 | 9 | 0.5,90 | 60 | | | | |
| 16 | Jun/7 | 12 | 81.72 | 82.09 | 81.61(-0.02) | 81.51(0) | 81.57(0.06) | 81.64 | -0.1 | | 8 | 29(-3.1) | 35 | [-4] | [12] | [5] | 36 | 36 | UR | 0.4 | SmallShort | | (-4) | 12 | -2 | 28 | 13 | 0.2,81 | 60 | | 17 | Jun/7 | 11 | 81.72 | 82.09 | 81.63(-0.01) | 81.51(0) | 81.52(0.06) | 81.65 | -0.1 | | 8 | 32(-2.3) | 50 | [-2] | [12] | [10] | 21 | 26 | UR | 0.7 | SmallShort | | (-2) | 12 | 10 | 35 | 14 | 0.1,68 | 60 | | 18 | Jun/7 | 10 | 81.72 | 82.09 | 81.64(-0.02) | 81.51(0) | 81.47(0.04) | 81.61 | -0.2 | | 8 | 34(-1.7) | 40 | [-4] | [8] | [10] | -14 | 31 | UR | 0.7 | SmallShort | | (-4) | 8 | 14 | 24 | 12 | -0.2,41 | 60 | | 19 | Jun/7 | 9 | 81.72 | 82.09 | 81.66(-0.01) | 81.5(-0.01) | 81.44(0.05) | 81.55 | -0.3 | | 8 | 36(-0.4) | 50 | [-2] | [9] | [16] | -49 | 13 | UR | 0.6 | SmallShort? | | (-4) | 10 | 39 | 15 | 6 | -0.6,16 | 60 | | 20 | Jun/6 | 15 | 81.69 | 82.07 | 81.67(-0.02) | 81.51(-0.04) | 81.4(-0.04) | 81.39 | -0.5 | | 8 | 36(2.2) | 15 | [-4] | [-13] | [-1] | -85 | -20 | RG | -0 | Wait? | | (-4) | -8 | -4 | 4 | -4 | -1.4,0 | 51 | | | | |
| 21 | Jun/6 | 14 | 81.69 | 82.07 | 81.69(-0.04) | 81.54(-0.02) | 81.43(-0.05) | 81.41 | -0.5 | | 8 | 34(1.5) | -5 | [-8] | [-14] | [1] | -85 | -2 | RG | -0.1 | Wait | | (-8) | -10 | 0 | 8 | -10 | -1.4,0 | 51 | | 22 | Jun/6 | 13 | 81.69 | 82.07 | 81.72(-0.02) | 81.56(-0.04) | 81.47(-0.06) | 81.41 | -0.5 | | 8 | 32(2) | 30 | [-4] | [-17] | [-0] | -93 | -35 | RG | -0.3 | Wait | | (-4) | -12 | 0 | 0 | -4 | -1.7,0 | 51 | | 23 | Jun/6 | 12 | 81.69 | 82.07 | 81.74(-0.02) | 81.59(-0.04) | 81.52(-0.06) | 81.41 | -0.5 | | 8 | 30(2.7) | 30 | [-4] | [-17] | [-1] | -98 | -35 | BT | -0.6 | OpenLong | | (-8) | -12 | 2 | -4 | -10 | -1.9,0 | 51 | | 24 | Jun/6 | 11 | 81.69 | 82.07 | 81.76(-0.02) | 81.62(-0.06) | 81.57(-0.06) | 81.4 | -0.5 | | 8 | 28(4.1) | 10 | [-4] | [-19] | [-12] | -108 | -35 | RG | -1.1 | SmallLong | | (-4) | -12 | -29 | -12 | 0 | -2.3,0 | 51 | | 25 | Jun/6 | 10 | 81.69 | 82.07 | 81.78(-0.02) | 81.67(-0.06) | 81.62(-0.04) | 81.52 | -0.3 | | 8 | 24(2.7) | 0 | [-4] | [-15] | [-9] | -94 | -20 | RG | -0.7 | Wait | | (-2) | -8 | -22 | -6 | -5 | -1.9,4 | 51 | | | | |
| 26 | Jun/6 | 9 | 81.69 | 82.07 | 81.8(-0.01) | 81.72(-0.04) | 81.65(-0.01) | 81.61 | -0.1 | | 8 | 21(0.4) | 25 | [-2] | [-7] | [-6] | -85 | -12 | RG | -0.3 | Wait? | | (-2) | -2 | -18 | -4 | 2 | -1.6,5 | 51 | | 27 | Jun/3 | 15 | 81.66 | 82.11 | 81.81(-0.05) | 81.75(-0.04) | 81.65(0) | 81.68 | 0 | | 8 | 20(-10) | -5 | [-10] | [-6] | [3] | -71 | 30 | RG | 0.2 | Wait? | | (-4) | 0 | 10 | 1 | -4 | -1.1,7 | 56 | | 28 | Jun/3 | 14 | 81.66 | 82.11 | 81.85(-0.05) | 81.78(-0.04) | 81.66(-0.01) | 81.64 | -0 | | 8 | 30(-5.6) | -15 | [-10] | [-8] | [-2] | -75 | 17 | DT | -0.1 | HoldShort | | (-10) | -2 | -4 | -1 | -4 | -1.1,3 | 56 | | 29 | Jun/3 | 13 | 81.66 | 82.11 | 81.89(-0.06) | 81.81(-0.02) | 81.67(-0.06) | 81.66 | 0 | | 8 | 36(-5.7) | -15 | [-12] | [-16] | [2] | -72 | 15 | DP | -0 | OpenShort | | (-12) | -12 | 8 | -2 | -9 | -1,3 | 56 | | 30 | Jun/3 | 12 | 81.66 | 82.11 | 81.94(-0.05) | 81.83(-0.02) | 81.72(-0.09) | 81.63 | -0 | | 8 | 42(-3.4) | -30 | [-10] | [-21] | [-4] | -73 | -12 | DT | -0.3 | OpenShort | | (-10) | -18 | -8 | -2 | -10 | -1.2,7 | 56 | | | | |
| 31 | Jun/3 | 11 | 81.66 | 82.11 | 81.98(-0.06) | 81.85(-0.02) | 81.79(-0.09) | 81.66 | 0 | | 8 | 45(-2.2) | -35 | [-12] | [-22] | [-7] | -71 | -2 | DT | -0.5 | OpenShort | | (-12) | -18 | -14 | -10 | -10 | -1.1,7 | 56 | | 32 | Jun/3 | 10 | 81.66 | 82.11 | 82.03(-0.04) | 81.87(-0.01) | 81.86(-0.04) | 81.72 | 0.1 | | 8 | 47(-1.1) | 5 | [-8] | [-10] | [2] | -65 | -10 | RG | -0.5 | Wait | | (-10) | -8 | 14 | -10 | -9 | -1.1,13 | 56 | | 33 | Jun/3 | 9 | 81.66 | 82.11 | 82.06(-0.05) | 81.88(-0.02) | 81.89(-0.07) | 81.66 | 0 | | 8 | 48(1.5) | -35 | [-10] | [-18] | [-24] | -67 | -17 | DT | -0.8 | OpenShort? | | (-12) | -14 | -65 | -7 | -15 | -1.3,16 | 56 | | 34 | Jun/2 | 15 | 81.63 | 82.09 | 82.1(-0.02) | 81.9(0.01) | 81.95(0.02) | 81.93 | 0.5 | | 8 | 47(0.4) | 25 | [-4] | [5] | [-5] | -42 | 5 | RG | -0.1 | Wait? | | (-4) | 4 | -18 | 4 | 1 | -0.6,23 | 55 | | 35 | Jun/2 | 14 | 81.63 | 82.09 | 82.12(-0.06) | 81.89(0.02) | 81.93(0.04) | 82 | 0.6 | | 8 | 47(-9.1) | 10 | [-12] | [8] | [5] | -36 | 60 | UR | 0.2 | SmallShort | | (-4) | 8 | 10 | 7 | 2 | -0.4,24 | 55 | | | | |
| 36 | Jun/2 | 13 | 81.63 | 82.09 | 82.17(-0.06) | 81.89(0) | 81.9(0.01) | 81.96 | 0.5 | | 8 | 56(-5.6) | 0 | [-12] | [0] | [3] | -45 | 33 | UR | 0.2 | SmallShort | | (-12) | 2 | 4 | 9 | 7 | -0.6,20 | 55 | | 37 | Jun/2 | 12 | 81.63 | 82.09 | 82.22(-0.06) | 81.87(-0.06) | 81.89(0.02) | 81.94 | 0.5 | | 8 | 61(-3.8) | -5 | [-12] | [-4] | [3] | -53 | 35 | RG | 0.1 | Wait | | (-12) | 4 | 2 | 6 | 20 | -0.7,15 | 55 | | 38 | Jun/2 | 11 | 81.63 | 82.09 | 82.27(-0.06) | 81.92(-0.07) | 81.87(0.02) | 81.93 | 0.5 | | 8 | 65(-2.6) | 10 | [-12] | [-5] | [10] | -58 | 25 | RG | 0.1 | Wait | | (-14) | 4 | 24 | 6 | 13 | -0.8,12 | 55 | | 39 | Jun/2 | 10 | 81.63 | 82.09 | 82.32(-0.06) | 81.98(-0.09) | 81.85(-0.01) | 81.83 | 0.3 | | 8 | 68(0.2) | -5 | [-12] | [-12] | [-2] | -73 | -2 | RG | -0 | Wait | | (-12) | -2 | -10 | 3 | 5 | -1.2,7 | 55 | | 40 | Jun/2 | 9 | 81.63 | 82.09 | 82.37(-0.07) | 82.05(-0.09) | 81.86(0.02) | 81.87 | 0.4 | | 8 | 67(-2.3) | 5 | [-14] | [-7] | [2] | -72 | 15 | RG | 0 | Wait? | | (-14) | 4 | 0 | 7 | 5 | -1.2,8 | 55 | | | | |
| 41 | Jun/1 | 15 | 81.63 | 82.02 | 82.43(-0.07) | 82.12(-0.07) | 81.84(-0.01) | 81.87 | 0.4 | | 8 | 70(-0.2) | 0 | [-14] | [-11] | [0] | -76 | -3 | RG | 0.1 | Wait? | | (-14) | -2 | -2 | 9 | -7 | -1.3,7 | 57 | | 42 | Jun/1 | 14 | 81.63 | 82.02 | 82.49(-0.05) | 82.18(-0.07) | 81.85(-0.15) | 81.88 | 0.4 | | 8 | 70(3.5) | -10 | [-10] | [-36] | [5] | -82 | -58 | DP | 0.1 | OpenShort | | (-16) | -29 | 14 | 6 | -7 | -1.4,3 | 57 | | 43 | Jun/1 | 13 | 81.63 | 82.02 | 82.53(-0.06) | 82.24(-0.06) | 81.97(-0.16) | 81.82 | 0.3 | | 8 | 66(5.4) | -20 | [-12] | [-38] | [1] | -92 | -71 | DP | -0.4 | OpenShort | | (-10) | -31 | 8 | 3 | -20 | -1.7,1 | 57 | | 44 | Jun/1 | 12 | 81.63 | 82.02 | 82.58(-0.05) | 82.29(-0.07) | 82.1(-0.18) | 81.79 | 0.3 | | 8 | 61(6.9) | -35 | [-10] | [-42] | [-8] | -103 | -95 | DT | -0.8 | HoldShort | | (-12) | -35 | -8 | -18 | -20 | -2.1,0 | 57 | | 45 | Jun/1 | 11 | 81.63 | 82.02 | 82.62(-0.05) | 82.35(-0.15) | 82.25(-0.18) | 81.82 | 0.3 | | 8 | 54(8.5) | -35 | [-10] | [-50] | [-12] | -101 | -95 | DT | -1.3 | HoldShort | | (-10) | -35 | -25 | -15 | -15 | -2.3,7 | 57 | | | | |
| 46 | Jun/1 | 10 | 81.63 | 82.02 | 82.66(-0.05) | 82.47(-0.12) | 82.4(-0.13) | 81.93 | 0.5 | | 8 | 46(8.6) | -35 | [-10] | [-37] | [-50] | -101 | -73 | DT | -1.6 | HoldShort | | (-10) | -25 | -137 | -18 | -18 | -2.5,12 | 57 | | 47 | Jun/1 | 9 | 81.63 | 82.02 | 82.7(-0.02) | 82.57(-0.05) | 82.4(0) | 82.51 | 1.4 | | 8 | 37(0.6) | 30 | [-4] | [-4] | [4] | -50 | -1 | RG | 0 | Wait? | | (-2) | 0 | 12 | -0 | 1 | -0.8,20 | 57 | | 48 | May/31 | 15 | 81.6 | 81.94 | 82.72(-0.02) | 82.61(-0.06) | 82.51(0.02) | 82.46 | 1.4 | | 10 | 36(1.1) | 25 | [-4] | [-1] | [-10] | -56 | -6 | RG | -0.2 | Wait? | | (-4) | 4 | -22 | -19 | 1 | -1.1,22 | 64 | | 49 | May/31 | 14 | 81.6 | 81.94 | 82.74(0.01) | 82.66(-0.05) | 82.49(0.05) | 82.55 | 1.5 | | 10 | 35(-0.8) | 50 | [2] | [8] | [-2] | -48 | -17 | CR | 0.3 | HoldShort | | (-4) | 10 | 2 | -16 | 2 | -0.9,25 | 64 | | 50 | May/31 | 13 | 81.6 | 81.94 | 82.73(0.01) | 82.7(-0.06) | 82.45(-0.11) | 82.54 | 1.5 | | 10 | 36(-1.3) | 45 | [2] | [-25] | [-3] | -49 | -58 | DR | 0.4 | OpenShort | | (2) | -22 | 0 | -16 | 0 | -0.8,21 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|