|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $161.6400 One month high (close): $177.7800
TXN Daily Change: -2.24% Daily StdDev 1.92% TXN EMA_5_Trend: -1.77% 10Minute StdDev: $1.6961
Latest Price : $161.64(-2.24%) | Mon. Jun 13, 2022($2.5) Fri. Jun 10, 2022($3.2) Thu. Jun 9, 2022($1.6) Wed. Jun 8, 2022($1.4) Tue. Jun 7, 2022($1.8) Mon. Jun 6, 2022($2.4) Fri. Jun 3, 2022($0.9) Thu. Jun 2, 2022($1.3)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2.2
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 170.54 | 171.42 | 166.96(-0.08) | 165.84(-0.11) | 165.6(0.11) | 165.86 | -1.1 | | -1 | 33(-1.1) | -10 | [-4] | [-1] | [4] | -58 | 36 | DP | 0.2 | OpenShort | | (-3) | 6 | 1 | 7 | 20 | -0.8,12 | 45 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces: 165.84(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 166.96(hourly_sma_20 0.66%) 170.54(daily_ema_20 2.82%) 171.42(daily_ema_10 3.35%)
|
| | | 2 | Jun/9 | 12 | 170.54 | 171.42 | 167.1(-0.1) | 166.02(-0.16) | 165.41(0.05) | 165.84 | -1.1 | | -1 | 34(-0.5) | -10 | [-5] | [-5] | [11] | -65 | 32 | DP | 0.3 | OpenShort | | (-5) | 3 | 24 | 5 | 20 | -0.9,8 | 45 | | 3 | Jun/9 | 11 | 170.54 | 171.42 | 167.26(-0.13) | 166.28(-0.27) | 165.33(-0.1) | 165.09 | -1.3 | | -1 | 35(0.8) | -45 | [-7] | [-16] | [-3] | -81 | -26 | DT | -0.2 | HoldShort | | (-6) | -5 | -12 | 4 | 4 | -1.5,7 | 45 | | 4 | Jun/9 | 10 | 170.54 | 171.42 | 167.48(-0.16) | 166.73(-0.2) | 165.49(-0.08) | 165.46 | -1.2 | | -1 | 34(-3.1) | -50 | [-8] | [-14] | [-2] | -78 | 18 | DT | -0 | HoldShort | | (-7) | -4 | -6 | 4 | -8 | -1.4,7 | 45 | | 5 | Jun/9 | 9 | 170.54 | 171.42 | 167.74(-0.21) | 167.06(-0.19) | 165.63(-0.27) | 165.66 | -1.2 | | -1 | 37(-6.8) | -50 | [-11] | [-24] | [4] | -81 | 20 | DP | 0 | OpenShort? | | (-9) | -14 | 17 | -1 | -19 | -1.4,4 | 45 | | | | |
| 6 | Jun/8 | 15 | 170.77 | 172.38 | 168.1(-0.21) | 167.37(-0.17) | 166.08(-0.34) | 165.11 | -1.5 | | 2 | 44(-4.8) | -50 | [-11] | [-26] | [-9] | -93 | -57 | DT | -0.5 | HoldShort? | | (-13) | -18 | -10 | -9 | -20 | -1.7,0 | 46 | | 7 | Jun/8 | 14 | 170.77 | 172.38 | 168.46(-0.22) | 167.66(-0.13) | 166.65(-0.35) | 165.4 | -1.4 | | 2 | 49(-2.5) | -50 | [-11] | [-25] | [-12] | -89 | -50 | DT | -0.7 | HoldShort | | (-11) | -18 | -10 | -18 | -20 | -1.6,1 | 46 | | 8 | Jun/8 | 13 | 170.77 | 172.38 | 168.83(-0.23) | 167.88(-0.13) | 167.23(-0.46) | 165.71 | -1.3 | | 2 | 51(-2.3) | -50 | [-12] | [-31] | [-15] | -79 | -67 | DT | -0.8 | HoldShort | | (-12) | -24 | -22 | -14 | -20 | -1.6,11 | 46 | | 9 | Jun/8 | 12 | 170.77 | 172.38 | 169.22(-0.21) | 168.1(0.01) | 168.01(-0.29) | 166.39 | -1.1 | | 2 | 53(-2.6) | -50 | [-11] | [-18] | [-23] | -66 | -34 | DT | -0.8 | OpenShort | | (-11) | -15 | -45 | -12 | -20 | -1.4,19 | 46 | | 10 | Jun/8 | 11 | 170.77 | 172.38 | 169.57(-0.16) | 168.1(0) | 168.5(-0.11) | 167.82 | -0.8 | | 2 | 56(-2.8) | -35 | [-8] | [-9] | [-2] | -35 | 30 | DT | -0.3 | OpenShort | | (-10) | -6 | -2 | -5 | -10 | -0.8,35 | 46 | | | | |
| 11 | Jun/8 | 10 | 170.77 | 172.38 | 169.85(-0.16) | 168.08(-0.04) | 168.68(0.04) | 167.88 | -0.8 | | 2 | 59(-2.7) | -25 | [-8] | [-2] | [-5] | -36 | 46 | DT | -0.4 | OpenShort | | (-9) | 2 | -15 | 0 | 4 | -0.9,37 | 46 | | 12 | Jun/8 | 9 | 170.77 | 172.38 | 170.12(-0.18) | 168.15(-0.04) | 168.62(0.06) | 168.36 | -0.6 | | 2 | 61(-3.7) | -45 | [-9] | [-1] | [-9] | -30 | 91 | DT | -0.1 | OpenShort? | | (-9) | 3 | -32 | 5 | 13 | -0.7,38 | 46 | | 13 | Jun/7 | 15 | 170.96 | 172.74 | 170.43(-0.17) | 168.22(-0.01) | 168.52(0.19) | 169.4 | -0.4 | | 5 | 65(-7.2) | 10 | [-9] | [7] | [10] | -21 | 154 | UR | 0.4 | SmallShort? | | (-9) | 10 | 13 | 13 | 20 | -0.4,39 | 43 | | 14 | Jun/7 | 14 | 170.96 | 172.74 | 170.72(-0.2) | 168.23(-0.11) | 168.2(0.33) | 168.97 | -0.5 | | 5 | 72(-5.1) | 5 | [-11] | [12] | [9] | -36 | 180 | UR | 0.3 | SmallShort | | (-10) | 17 | 8 | 12 | 20 | -0.7,32 | 43 | | 15 | Jun/7 | 13 | 170.96 | 172.74 | 171.06(-0.2) | 168.42(-0.24) | 167.65(0.1) | 168.72 | -0.6 | | 5 | 77(-3.2) | 20 | [-11] | [-4] | [16] | -45 | 83 | RG | 0.4 | Wait | | (-12) | 5 | 25 | 13 | 20 | -0.8,25 | 43 | | | | |
| 16 | Jun/7 | 12 | 170.96 | 172.74 | 171.41(-0.19) | 168.83(-0.25) | 167.49(-0.11) | 167.93 | -0.8 | | 5 | 81(1.3) | -5 | [-10] | [-15] | [6] | -61 | -39 | RG | 0.1 | Wait | | (-13) | -6 | 7 | 15 | 14 | -1.2,19 | 43 | | 17 | Jun/7 | 11 | 170.96 | 172.74 | 171.73(-0.19) | 169.26(-0.3) | 167.68(-0.13) | 167.7 | -0.9 | | 5 | 79(2.9) | -15 | [-10] | [-17] | [2] | -73 | -75 | DP | 0 | OpenShort | | (-11) | -7 | 2 | 10 | -1 | -1.4,12 | 43 | | 18 | Jun/7 | 10 | 170.96 | 172.74 | 172.05(-0.17) | 169.77(-0.33) | 167.9(-0.19) | 167.63 | -0.9 | | 5 | 76(3.9) | 5 | [-9] | [-21] | [14] | -84 | -139 | RG | -0.1 | Wait | | (-11) | -10 | 42 | 6 | -15 | -1.6,6 | 43 | | 19 | Jun/7 | 9 | 170.96 | 172.74 | 172.35(-0.21) | 170.33(-0.43) | 168.22(-0.57) | 166.32 | -1.3 | | 5 | 73(11) | -50 | [-11] | [-44] | [-22] | -105 | -282 | DT | -0.7 | HoldShort? | | (-12) | -30 | -49 | 2 | -20 | -2.2,0 | 43 | | 20 | Jun/6 | 15 | 170.75 | 172.8 | 172.72(-0.17) | 171.07(-0.32) | 169.19(-0.59) | 167.87 | -0.7 | | 4 | 62(10.8) | -50 | [-9] | [-42] | [-15] | -103 | -257 | DT | -0.6 | HoldShort? | | (-9) | -31 | -31 | 5 | -20 | -2.1,0 | 52 | | | | |
| 21 | Jun/6 | 14 | 170.75 | 172.8 | 173.02(-0.17) | 171.62(-0.27) | 170.2(-0.37) | 168.85 | -0.5 | | 4 | 51(4.9) | -35 | [-9] | [-29] | [-5] | -103 | -164 | DT | -0.7 | HoldShort | | (-8) | -19 | -3 | 2 | -20 | -2.1,0 | 52 | | 22 | Jun/6 | 13 | 170.75 | 172.8 | 173.31(-0.16) | 172.08(-0.33) | 170.83(-0.47) | 168.93 | -0.5 | | 4 | 46(8.4) | -50 | [-8] | [-35] | [-11] | -110 | -208 | DT | -1.1 | HoldShort | | (-10) | -24 | -13 | -12 | -20 | -2.4,0 | 52 | | 23 | Jun/6 | 12 | 170.75 | 172.8 | 173.58(-0.12) | 172.65(-0.33) | 171.64(-0.48) | 169.33 | -0.4 | | 4 | 37(9.5) | -40 | [-6] | [-35] | [-23] | -117 | -240 | DT | -1.6 | HoldShort | | (-7) | -25 | -51 | -5 | -20 | -2.9,6 | 52 | | 24 | Jun/6 | 11 | 170.75 | 172.8 | 173.78(-0.06) | 173.22(-0.28) | 172.47(-0.29) | 170.98 | 0.1 | | 4 | 28(4.5) | -25 | [-3] | [-24] | [-22] | -109 | -171 | DT | -1.4 | HoldShort | | (-4) | -15 | -56 | -8 | -20 | -2.6,6 | 52 | | 25 | Jun/6 | 10 | 170.75 | 172.8 | 173.89(-0.03) | 173.71(-0.18) | 172.97(-0.08) | 172.82 | 0.5 | | 4 | 23(1.4) | 25 | [-2] | [-10] | [6] | -74 | -50 | RG | -0.2 | Wait | | (-1) | -4 | 20 | -2 | -1 | -1.2,6 | 52 | | | | |
| 26 | Jun/6 | 9 | 170.75 | 172.8 | 173.95(-0.08) | 174.02(-0.11) | 173.1(-0.13) | 172.17 | 0.4 | | 4 | 22(1) | -25 | [-4] | [-11] | [-13] | -102 | -55 | DT | -1.1 | CloseShort? | | (-3) | -7 | -21 | -13 | -20 | -2.1,1 | 52 | | 27 | Jun/3 | 15 | 170.76 | 173.1 | 174.09(-0.1) | 174.21(-0.06) | 173.33(-0.19) | 172.84 | 0.5 | | 6 | 21(-2.6) | -15 | [-5] | [-12] | [-11] | -85 | -17 | DT | -0.6 | HoldShort? | | (-4) | -10 | -17 | -11 | -20 | -1.5,3 | 54 | | 28 | Jun/3 | 14 | 170.76 | 173.1 | 174.27(-0.12) | 174.32(-0.03) | 173.66(-0.19) | 173.41 | 0.7 | | 6 | 24(-5.3) | -10 | [-6] | [-11] | [-5] | -67 | 22 | DT | -0.3 | OpenShort | | (-5) | -10 | -2 | -12 | -20 | -0.9,6 | 54 | | 29 | Jun/3 | 13 | 170.76 | 173.1 | 174.48(-0.11) | 174.38(0.01) | 173.99(-0.26) | 173.48 | 0.7 | | 6 | 29(-4.5) | -10 | [-6] | [-14] | [-4] | -62 | -15 | DT | -0.4 | OpenShort | | (-6) | -14 | 5 | -20 | -20 | -0.9,11 | 54 | | 30 | Jun/3 | 12 | 170.76 | 173.1 | 174.68(-0.13) | 174.37(-0.03) | 174.44(-0.29) | 173.32 | 0.7 | | 6 | 33(-2.3) | -25 | [-7] | [-17] | [-9] | -52 | -23 | DT | -0.9 | OpenShort | | (-7) | -15 | -8 | -21 | -20 | -1,23 | 54 | | | | |
| 31 | Jun/3 | 11 | 170.76 | 173.1 | 174.9(-0.11) | 174.43(-0.07) | 174.94(-0.09) | 173.58 | 0.7 | | 6 | 36(-1.6) | -20 | [-6] | [-7] | [-14] | -31 | 7 | DT | -1 | OpenShort | | (-6) | -5 | -29 | -16 | -16 | -0.9,42 | 54 | | 32 | Jun/3 | 10 | 170.76 | 173.1 | 175.09(-0.05) | 174.55(0.02) | 175.1(0.05) | 174.53 | 1 | | 6 | 37(-0.2) | 10 | [-3] | [3] | [-5] | -3 | 32 | RG | -0.4 | Wait | | (-5) | 3 | -13 | 0 | -7 | -0.4,57 | 54 | | 33 | Jun/3 | 9 | 170.76 | 173.1 | 175.17(0.01) | 174.52(0.11) | 175.02(0.16) | 174.97 | 1.1 | | 6 | 38(0) | 30 | [1] | [12] | [-6] | 11 | 20 | CR | -0 | HoldShort? | | (-2) | 8 | -26 | 17 | 0 | -0.1,63 | 54 | | 34 | Jun/2 | 15 | 170.64 | 172.69 | 175.15(0.03) | 174.33(0.16) | 174.74(0.26) | 175.85 | 1.3 | | 6 | 38(-0.2) | 50 | [2] | [20] | [8] | 18 | 74 | UT | 0.8 | OpenLong? | | (2) | 14 | 4 | 24 | 20 | 0.5,55 | 64 | | 35 | Jun/2 | 14 | 170.64 | 172.69 | 175.09(-0.06) | 174.06(0.1) | 174.29(0.22) | 175.72 | 1.3 | | 6 | 38(-3) | 50 | [-3] | [15] | [21] | -4 | 155 | UR | 1 | SmallShort | | (2) | 12 | 42 | 19 | 20 | 0.4,36 | 64 | | | | |
| 36 | Jun/2 | 13 | 170.64 | 172.69 | 175.19(-0.09) | 173.89(-0.05) | 173.9(-0.06) | 174.35 | 0.9 | | 6 | 41(-1.2) | 25 | [-5] | [-4] | [7] | -41 | 26 | RG | 0.3 | Wait | | (-6) | -3 | 10 | 7 | 20 | -0.5,22 | 64 | | 37 | Jun/2 | 12 | 170.64 | 172.69 | 175.34(-0.07) | 173.97(-0.14) | 174(-0.01) | 174.03 | 0.9 | | 6 | 42(0.2) | 25 | [-4] | [-4] | [4] | -54 | -2 | RG | 0 | Wait | | (-5) | -1 | 5 | 2 | 20 | -0.8,16 | 64 | | 38 | Jun/2 | 11 | 170.64 | 172.69 | 175.46(-0.09) | 174.21(-0.21) | 174.01(0.06) | 173.88 | 0.8 | | 6 | 42(0.3) | 25 | [-5] | [-2] | [5] | -61 | 16 | RG | -0.1 | Wait | | (-4) | 3 | 11 | -5 | 20 | -1,14 | 64 | | 39 | Jun/2 | 10 | 170.64 | 172.69 | 175.61(-0.1) | 174.57(-0.24) | 173.9(0.03) | 173.51 | 0.7 | | 6 | 41(1.6) | 20 | [-5] | [-5] | [-2] | -63 | -12 | RG | -0.2 | Wait | | (-5) | 2 | -9 | 4 | 5 | -1.3,20 | 64 | | 40 | Jun/2 | 9 | 170.64 | 172.69 | 175.78(-0.06) | 174.99(-0.21) | 173.84(-0.02) | 173.81 | 0.8 | | 6 | 40(1.7) | 5 | [-3] | [-6] | [-8] | -59 | -55 | RG | -0 | Wait? | | (-5) | -1 | -30 | 11 | -2 | -1.3,24 | 64 | | | | |
| 41 | Jun/1 | 15 | 170.55 | 172.01 | 175.89(-0.05) | 175.36(-0.15) | 173.87(-0.03) | 174.79 | 1.1 | | 4 | 38(0) | 30 | [-3] | [-6] | [11] | -46 | -16 | RG | 0.6 | Wait? | | (-2) | -2 | 21 | 17 | 8 | -0.7,22 | 64 | | 42 | Jun/1 | 14 | 170.55 | 172.01 | 175.89(0) | 175.62(-0.11) | 173.93(-0.28) | 174.1 | 0.9 | | 4 | 38(0.2) | 20 | [0] | [-17] | [4] | -74 | -180 | RG | 0.1 | Wait | | (-4) | -15 | 21 | -3 | -20 | -1.3,9 | 64 | | 43 | Jun/1 | 13 | 170.55 | 172.01 | 175.98(-0.02) | 175.81(-0.09) | 174.42(-0.46) | 173.4 | 0.7 | | 4 | 38(1.5) | 5 | [-1] | [-27] | [-7] | -93 | -245 | RG | -0.7 | Wait | | (-1) | -24 | 10 | -27 | -20 | -1.8,2 | 64 | | 44 | Jun/1 | 12 | 170.55 | 172.01 | 176.02(-0.03) | 175.97(-0.09) | 175.23(-0.54) | 173.08 | 0.7 | | 4 | 36(2.1) | -15 | [-2] | [-31] | [-25] | -97 | -274 | DT | -1.5 | OpenShort | | (-2) | -28 | -28 | -46 | -20 | -2.1,6 | 64 | | 45 | Jun/1 | 11 | 170.55 | 172.01 | 176.07(0.02) | 176.12(-0.22) | 176.18(-0.38) | 173.99 | 0.9 | | 4 | 34(-1.8) | 0 | [1] | [-25] | [-21] | -64 | -235 | DR | -1.6 | OpenShort | | (1) | -20 | -33 | -44 | -20 | -1.6,26 | 64 | | | | |
| 46 | Jun/1 | 10 | 170.55 | 172.01 | 176.03(0.06) | 176.5(-0.11) | 176.86(-0.24) | 175.09 | 1.2 | | 4 | 36(-3.4) | 0 | [3] | [-14] | [-21] | -12 | -171 | DR | -1.3 | OpenShort | | (3) | -13 | -43 | -28 | -20 | -0.7,56 | 64 | | 47 | Jun/1 | 9 | 170.55 | 172.01 | 175.92(0.09) | 176.7(-0.02) | 177.29(0.03) | 176.53 | 1.5 | | 4 | 40(-3) | 25 | [5] | [3] | [-11] | 42 | -51 | CR | -0.5 | HoldShort? | | (6) | 2 | -28 | -6 | -9 | 0.4,82 | 64 | | 48 | May/31 | 15 | 170.4 | 171.96 | 175.77(0.15) | 176.73(0.03) | 177.24(0.28) | 177.47 | 1.9 | | 6 | 43(-4.1) | 50 | [8] | [20] | [4] | 67 | 21 | UT | 0.1 | OpenLong? | | (7) | 15 | -6 | 22 | 20 | 1,92 | 60 | | 49 | May/31 | 14 | 170.4 | 171.96 | 175.51(0.22) | 176.67(0.06) | 176.74(0.39) | 177.68 | 1.9 | | 6 | 47(-6.5) | 50 | [12] | [27] | [8] | 72 | -1 | UT | 0.5 | OpenLong | | (9) | 20 | 5 | 24 | 20 | 1.2,92 | 60 | | 50 | May/31 | 13 | 170.4 | 171.96 | 175.13(0.23) | 176.56(0.09) | 176.05(-0.04) | 177.5 | 1.9 | | 6 | 53(-7) | 50 | [12] | [5] | [6] | 60 | -96 | UT | 0.7 | OpenLong | | (12) | -2 | 5 | 20 | 18 | 1.2,80 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|