PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $11.1300 One month high (close): $15.8400

PTON Daily Change: -8.73% Daily StdDev 5.86% PTON EMA_5_Trend: -3.26% 10Minute StdDev: $0.4998

Latest Price : $11.13(-8.73%)

Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.3)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -1.16%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	13	13.56	12.86	12.17(-0.49)	11.92(-1.16)	11.48(-1.63)	11.3	-1.9	-9	36(3.7)	-50	[-8]	[-42]	[-10]	-100	-624	DT	-0.4	HoldShort	(-9)	-28	2	2	-20	-2,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.92(hourly_sma_10 5.49%) 12.17(hourly_sma_20 7.7%) 12.86(daily_ema_10 13.81%) 13.56(daily_ema_20 20%)

2	Jun/9	12	13.56	12.86	12.23(-0.49)	12.06(-1.23)	11.67(-1.68)	11.29	-1.9	-9	32(5)	-50	[-8]	[-44]	[-21]	-109	-701	DT	-1	HoldShort	(-9)	-29	-20	3	-20	-2.4,1	29
3	Jun/9	11	13.56	12.86	12.29(-0.41)	12.21(-0.89)	11.87(-1.41)	11.42	-1.8	-9	27(5.7)	-50	[-7]	[-36]	[-40]	-114	-653	DT	-1.4	HoldShort	(-9)	-24	-44	-17	-20	-2.6,1	29
4	Jun/9	10	13.56	12.86	12.34(-0.32)	12.32(-0.48)	12.04(-1.07)	11.72	-1.5	-9	21(3.2)	-50	[-6]	[-26]	[-21]	-105	-448	DT	-1.2	HoldShort	(-4)	-18	5	-18	-20	-2.4,5	29
5	Jun/9	9	13.56	12.86	12.38(-0.32)	12.38(-0.56)	12.17(-1.54)	11.69	-1.5	-9	18(5.1)	-50	[-6]	[-35]	[-50]	-117	-623	DT	-2.2	HoldShort?	(-6)	-26	-78	-24	-20	-3.1,11	29

6	Jun/8	15	13.64	13.08	12.42(-0.08)	12.38(0)	12.36(-0.64)	12.24	-1.2	-6	13(-0.6)	-50	[-1]	[-12]	[-14]	-63	-215	DT	-0.8	OpenShort?	(-3)	-11	-7	-20	-20	-1.1,15	36
7	Jun/8	14	13.64	13.08	12.43(-0.08)	12.45(-0.08)	12.44(-0.88)	12.29	-1.2	-6	14(0.2)	-50	[-1]	[-17]	[-12]	-51	-248	DT	-1	OpenShort	(-1)	-15	7	-38	-20	-0.9,22	36
8	Jun/8	13	13.64	13.08	12.44(-0.16)	12.46(-0.08)	12.55(-0.4)	12.24	-1.2	-6	13(0.5)	-50	[-3]	[-9]	[-24]	-44	-97	DT	-2.1	OpenShort	(-1)	-7	-18	-38	-20	-1.3,39	36
9	Jun/8	12	13.64	13.08	12.46(-0.08)	12.47(0.24)	12.6(0.08)	12.37	-1.1	-6	13(-0.3)	-50	[-1]	[2]	[-23]	-4	33	RG	-1.6	SmallLong	(-1)	1	-36	-33	-20	-0.6,61	36
10	Jun/8	11	13.64	13.08	12.47(0.08)	12.44(0.08)	12.59(0.32)	12.63	-0.9	-6	13(0.2)	-10	[1]	[6]	[6]	62	130	RG	0.3	Wait	(0)	6	-7	18	20	1.1,84	36

11	Jun/8	10	13.64	13.08	12.46(0.08)	12.43(0.24)	12.55(0.72)	12.68	-0.8	-6	13(1.6)	-10	[1]	[14]	[8]	70	278	RG	0.9	SmallShort	(1)	12	-19	32	20	1.5,82	36
12	Jun/8	9	13.64	13.08	12.46(0)	12.4(0.24)	12.46(0.65)	12.82	-0.7	-6	11(0.1)	5	[0]	[13]	[37]	94	461	UR	2.8	SmallShort?	(3)	11	50	38	20	2.9,71	36
13	Jun/7	15	13.68	13.13	12.45(-0.16)	12.4(0)	12.38(0.32)	12.46	-1.1	-8	11(-3.6)	-30	[-3]	[3]	[11]	8	252	UR	0.6	SmallShort?	(-3)	6	14	15	20	0.1,55	32
14	Jun/7	14	13.68	13.13	12.47(-0.32)	12.37(-0.08)	12.34(0.33)	12.36	-1.2	-8	15(-4.8)	-50	[-6]	[2]	[3]	-25	308	UR	0.1	SmallShort	(-4)	6	-4	8	20	-0.7,43	32
15	Jun/7	13	13.68	13.13	12.51(-0.32)	12.38(-0.16)	12.3(-0.08)	12.39	-1.2	-8	20(-5.3)	-50	[-6]	[-6]	[9]	-21	199	DP	0.4	OpenShort	(-6)	-1	10	15	20	-0.6,44	32

16	Jun/7	12	13.68	13.13	12.55(-0.4)	12.38(0)	12.31(-0.32)	12.32	-1.2	-8	25(-3.3)	-50	[-7]	[-9]	[-4]	-37	137	DT	0	OpenShort	(-7)	-6	-6	16	-20	-0.8,33	32
17	Jun/7	11	13.68	13.13	12.6(-0.32)	12.4(-0.08)	12.35(-0.08)	12.36	-1.2	-8	28(-2.3)	-50	[-6]	[-5]	[4]	-49	109	DP	0	OpenShort	(-7)	-1	11	5	-8	-0.8,21	32
18	Jun/7	10	13.68	13.13	12.64(-0.39)	12.41(-0.24)	12.36(-0.24)	12.28	-1.3	-8	31(-0.4)	-50	[-7]	[-9]	[3]	-67	48	DP	-0.2	OpenShort	(-7)	-4	17	-2	-20	-1.1,11	32
19	Jun/7	9	13.68	13.13	12.69(-0.39)	12.44(-0.4)	12.39(-0.48)	12.16	-1.4	-8	31(0.7)	-50	[-7]	[-15]	[-17]	-84	-155	DT	-0.7	HoldShort?	(-7)	-8	-38	-5	-20	-1.6,6	32
20	Jun/6	15	13.77	13.25	12.74(-0.31)	12.49(-0.08)	12.45(-0.32)	12.43	-1.3	-9	30(-1.1)	-50	[-5]	[-10]	[-7]	-63	-16	DT	-0.1	OpenShort?	(-5)	-6	-10	3	-20	-0.9,10	33

21	Jun/6	14	13.77	13.25	12.78(-0.16)	12.49(0)	12.49(0.24)	12.5	-1.2	-9	31(0)	-45	[-3]	[1]	[2]	-61	-7	UR	0	SmallShort	(-4)	4	3	4	0	-0.8,9	33
22	Jun/6	13	13.77	13.25	12.8(-0.31)	12.5(-0.16)	12.49(0)	12.48	-1.2	-9	31(0.1)	-50	[-5]	[-5]	[6]	-69	55	DP	0.1	OpenShort	(-4)	0	11	-1	20	-1,6	33
23	Jun/6	12	13.77	13.25	12.84(-0.23)	12.52(-0.4)	12.46(-0.32)	12.4	-1.3	-9	31(1.2)	-50	[-4]	[-13]	[-1]	-72	-190	DT	-0.2	OpenShort	(-5)	-6	-8	6	8	-1.3,11	33
24	Jun/6	11	13.77	13.25	12.87(-0.23)	12.57(-0.55)	12.5(-0.32)	12.46	-1.2	-9	30(1.3)	-50	[-4]	[-14]	[0]	-73	-170	DT	-0.1	OpenShort	(-4)	-6	-19	1	20	-1.3,10	33
25	Jun/6	10	13.77	13.25	12.9(-0.23)	12.64(-0.55)	12.54(0.16)	12.6	-1.1	-9	29(-0.1)	-35	[-4]	[-6]	[16]	-67	41	DP	0.2	OpenShort	(-4)	3	29	0	20	-1,8	33

26	Jun/6	9	13.77	13.25	12.93(-0.46)	12.71(-0.7)	12.52(-0.08)	12.39	-1.3	-9	29(-1)	-50	[-8]	[-12]	[-7]	-89	18	DT	-0.4	HoldShort?	(-5)	-1	-11	-5	-20	-1.8,6	33
27	Jun/3	15	13.93	13.45	12.99(-0.61)	12.8(-0.62)	12.53(-0.4)	12.47	-1.3	-10	30(-3.3)	-50	[-11]	[-18]	[-10]	-77	107	DT	-0.2	HoldShort?	(-8)	-7	-16	3	-20	-1.6,13	32
28	Jun/3	14	13.93	13.45	13.07(-0.53)	12.88(-0.39)	12.58(-0.55)	12.59	-1.2	-10	33(-2.8)	-50	[-9]	[-18]	[-8]	-68	22	DT	0	OpenShort	(-11)	-9	-6	10	-20	-1.3,15	32
29	Jun/3	13	13.93	13.45	13.14(-0.53)	12.93(-0.46)	12.65(-0.78)	12.63	-1.2	-10	36(-2.9)	-50	[-9]	[-23]	[2]	-73	-56	DP	-0.1	OpenShort	(-9)	-13	14	4	-20	-1.3,10	32
30	Jun/3	12	13.93	13.45	13.21(-0.6)	12.99(-0.46)	12.75(-1.16)	12.53	-1.3	-10	39(-1.8)	-50	[-10]	[-29]	[-9]	-87	-204	DT	-0.5	HoldShort	(-10)	-20	11	-6	-20	-1.6,3	32

31	Jun/3	11	13.93	13.45	13.29(-0.75)	13.05(-0.46)	12.9(-1.38)	12.45	-1.4	-10	41(-0.1)	-50	[-13]	[-34]	[-34]	-98	-233	DT	-1	HoldShort	(-12)	-24	-40	-15	-20	-1.9,0	32
32	Jun/3	10	13.93	13.45	13.39(-0.52)	13.11(-0.23)	13.08(-0.53)	12.74	-1.1	-10	41(-1.4)	-50	[-9]	[-16]	[-22]	-85	-110	DT	-0.8	HoldShort	(-10)	-9	-23	-13	-20	-1.5,3	32
33	Jun/3	9	13.93	13.45	13.46(-0.44)	13.14(-0.15)	13.15(-0.53)	12.91	-0.9	-10	42(-0.1)	-50	[-8]	[-15]	[-19]	-69	-111	DT	-0.5	OpenShort?	(-9)	-9	-29	-5	-20	-1.2,11	32
34	Jun/2	15	14.14	13.67	13.52(-0.52)	13.14(0)	13.22(-0.08)	13.13	-0.8	-10	42(1.8)	-50	[-9]	[-6]	[-10]	-52	206	DT	-0.2	OpenShort?	(-8)	-1	-22	3	-20	-0.8,18	51
35	Jun/2	14	14.14	13.67	13.59(-0.37)	13.16(0.08)	13.23(0.3)	13.3	-0.7	-10	41(-2.2)	-50	[-6]	[2]	[10]	-45	228	UR	0.1	SmallShort	(-6)	5	3	8	20	-0.6,20	51

36	Jun/2	13	14.14	13.67	13.64(-0.44)	13.15(-0.3)	13.19(0.3)	13.28	-0.7	-10	43(-1.5)	-50	[-8]	[-2]	[12]	-53	247	DP	0.2	OpenShort	(-8)	5	7	7	20	-0.7,15	51
37	Jun/2	12	14.14	13.67	13.7(-0.36)	13.19(-0.6)	13.15(0.15)	13.23	-0.8	-10	44(-0.5)	-50	[-6]	[-6]	[17]	-62	52	DP	0.1	OpenShort	(-9)	3	11	6	20	-0.9,11	51
38	Jun/2	11	14.14	13.67	13.75(-0.43)	13.27(-0.6)	13.13(0.15)	13.15	-0.8	-10	45(0.9)	-50	[-7]	[-7]	[6]	-69	21	DP	0	OpenShort	(-8)	3	-3	8	20	-1.1,9	51
39	Jun/2	10	14.14	13.67	13.81(-0.29)	13.35(-0.67)	13.11(0.08)	13.17	-0.8	-10	44(1.8)	-50	[-5]	[-8]	[6]	-74	-155	DP	0.1	OpenShort	(-6)	1	1	6	20	-1.2,6	51
40	Jun/2	9	14.14	13.67	13.85(-0.36)	13.44(-0.74)	13.1(-0.08)	13.16	-0.8	-10	42(1.4)	-50	[-6]	[-11]	[7]	-80	-166	DP	0.1	OpenShort?	(-6)	-1	16	8	8	-1.4,5	51

41	Jun/1	15	14.4	13.8	13.9(-0.43)	13.54(-0.95)	13.11(-0.91)	13.04	-0.9	-12	41(11.2)	-50	[-7]	[-29]	[-8]	-93	-424	DT	-0.1	OpenShort?	(-8)	-16	-15	8	-20	-1.8,2	58
42	Jun/1	14	14.4	13.8	13.96(-0.21)	13.67(-0.73)	13.23(-1.27)	13.15	-0.8	-12	29(2.3)	-50	[-4]	[-32]	[-5]	-93	-684	DT	-0.2	OpenShort	(-8)	-22	12	8	-20	-1.8,2	58
43	Jun/1	13	14.4	13.8	13.99(-0.29)	13.77(-0.79)	13.4(-1.4)	13.06	-0.9	-12	27(3.7)	-50	[-5]	[-35]	[-19]	-105	-723	DT	-0.8	HoldShort	(-4)	-24	0	-9	-20	-2.2,0	58
44	Jun/1	12	14.4	13.8	14.03(-0.21)	13.88(-1)	13.59(-1.45)	13.06	-0.9	-12	23(4.1)	-50	[-4]	[-37]	[-29]	-118	-840	DT	-1.5	HoldShort	(-5)	-25	-26	-30	-20	-2.7,0	58
45	Jun/1	11	14.4	13.8	14.06(-0.07)	14.02(-0.78)	13.79(-1.29)	13.26	-0.7	-12	19(1.1)	-50	[-1]	[-32]	[-38]	-116	-818	DT	-1.8	HoldShort	(-2)	-22	-47	-33	-20	-2.7,2	58

46	Jun/1	10	14.4	13.8	14.07(0.14)	14.13(-0.56)	13.97(-0.92)	13.63	-0.5	-12	18(-1.2)	-50	[2]	[-23]	[-32]	-78	-673	DR	-1.2	HoldShort	(1)	-16	-46	-33	-20	-1.6,12	58
47	Jun/1	9	14.4	13.8	14.05(0.14)	14.21(-0.21)	14.1(-0.28)	14	-0.3	-12	19(-1.6)	-50	[2]	[-9]	[-8]	-27	-247	DR	-0.3	OpenShort?	(4)	-5	2	-22	-20	-0.2,28	58
48	May/31	15	14.65	14.05	14.03(0.29)	14.24(-0.21)	14.14(-0.35)	13.98	-0.4	-10	21(-0.7)	-50	[5]	[-9]	[-12]	-17	-408	DR	-0.5	OpenShort?	(4)	-6	-11	-6	-20	-0.2,38	59
49	May/31	14	14.65	14.05	13.99(0.29)	14.27(0.07)	14.19(-0.42)	14.07	-0.3	-10	22(-2.5)	-45	[5]	[-7]	[-9]	22	-326	DR	-0.3	OpenShort	(5)	-7	-12	7	-20	0.2,67	59
50	May/31	13	14.65	14.05	13.95(0.43)	14.26(-0.07)	14.25(-0.35)	14.17	-0.3	-10	24(-2.4)	-30	[7]	[-7]	[-7]	39	-347	DR	-0.2	OpenShort	(6)	-6	-16	13	-20	0.5,76	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI