|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $19.7200 One month high (close): $20.7000
PCY Daily Change: -1.2% Daily StdDev 1.14% PCY EMA_5_Trend: -0.88% 10Minute StdDev: $0.1805
Latest Price : $19.79(-1.2%) | Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 20.19 | 20.35 | 20.14(-0.05) | 20(-0.15) | 19.92(-0.15) | 19.92 | -0.9 | | 3 | 51(2.5) | -5 | [-4] | [-23] | [2] | -84 | -96 | RG | 0 | Wait | | (-8) | -13 | 8 | 4 | -10 | -1.4,1 | 51 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20(hourly_sma_10 0.4%) 20.14(hourly_sma_20 1.1%) 20.19(daily_ema_20 1.36%) 20.35(daily_ema_10 2.16%)
|
| | | 2 | Jun/9 | 12 | 20.19 | 20.35 | 20.15(-0.1) | 20.03(-0.1) | 19.95(-0.15) | 19.9 | -1 | | 3 | 49(3.6) | -30 | [-9] | [-22] | [-3] | -93 | -48 | DT | -0.3 | OpenShort | | (-4) | -13 | -8 | 3 | -15 | -1.7,0 | 51 | | 3 | Jun/9 | 11 | 20.19 | 20.35 | 20.17(-0.05) | 20.05(-0.2) | 19.98(-0.1) | 19.92 | -0.9 | | 3 | 45(3.8) | -10 | [-4] | [-21] | [-3] | -95 | -91 | DT | -0.4 | OpenShort | | (-8) | -9 | -8 | -3 | 5 | -1.8,0 | 51 | | 4 | Jun/9 | 10 | 20.19 | 20.35 | 20.18(-0.1) | 20.09(-0.2) | 20(-0.2) | 19.94 | -0.8 | | 3 | 42(4.2) | -40 | [-9] | [-30] | [-3] | -95 | -62 | DT | -0.5 | OpenShort | | (-8) | -18 | -4 | 1 | -20 | -1.9,3 | 51 | | 5 | Jun/9 | 9 | 20.19 | 20.35 | 20.2(-0.1) | 20.13(-0.2) | 20.04(-0.2) | 19.95 | -0.8 | | 3 | 37(3.4) | -50 | [-9] | [-30] | [-15] | -102 | -62 | DT | -0.8 | HoldShort? | | (-4) | -18 | -42 | 0 | -15 | -2.2,3 | 51 | | | | |
| 6 | Jun/8 | 15 | 20.2 | 20.42 | 20.22(-0.1) | 20.17(-0.15) | 20.08(-0.1) | 20.06 | -0.5 | | 7 | 34(-2.4) | 0 | [-9] | [-18] | [1] | -87 | 6 | RG | -0.2 | Wait? | | (-8) | -9 | 8 | 1 | -15 | -1.6,3 | 59 | | 7 | Jun/8 | 14 | 20.2 | 20.42 | 20.24(-0.1) | 20.2(-0.1) | 20.1(-0.1) | 20.04 | -0.6 | | 7 | 36(-0.8) | -5 | [-9] | [-15] | [-3] | -97 | -16 | BT | -0.6 | OpenLong | | (-8) | -9 | 4 | -6 | -20 | -1.9,1 | 59 | | 8 | Jun/8 | 13 | 20.2 | 20.42 | 20.26(-0.1) | 20.22(-0.15) | 20.12(-0.35) | 20.03 | -0.6 | | 7 | 37(1.2) | -35 | [-9] | [-39] | [-14] | -102 | -97 | DT | -0.8 | HoldShort | | (-12) | -30 | -27 | -12 | -20 | -2.1,1 | 59 | | 9 | Jun/8 | 12 | 20.2 | 20.42 | 20.28(-0.1) | 20.25(-0.1) | 20.19(-0.2) | 20.1 | -0.3 | | 7 | 36(0) | -30 | [-9] | [-24] | [-12] | -90 | -35 | DT | -0.9 | HoldShort | | (-8) | -17 | -23 | -11 | -20 | -1.7,3 | 59 | | 10 | Jun/8 | 11 | 20.2 | 20.42 | 20.3(-0.1) | 20.25(0) | 20.23(-0.2) | 20.16 | -0.1 | | 7 | 36(-1.3) | -30 | [-9] | [-20] | [-8] | -80 | -15 | DT | -0.7 | HoldShort | | (-4) | -17 | -4 | -25 | -20 | -1.3,3 | 59 | | | | |
| 11 | Jun/8 | 10 | 20.2 | 20.42 | 20.32(-0.1) | 20.25(0) | 20.27(-0.1) | 20.17 | -0.1 | | 7 | 37(-0.9) | -15 | [-9] | [-11] | [-4] | -67 | 14 | DT | -0.9 | OpenShort | | (-8) | -9 | 4 | -19 | -20 | -1.4,18 | 59 | | 12 | Jun/8 | 9 | 20.2 | 20.42 | 20.34(-0.1) | 20.27(-0.05) | 20.29(-0.2) | 20.16 | -0.1 | | 7 | 38(0.3) | -35 | [-9] | [-22] | [-26] | -58 | -35 | DT | -1.2 | OpenShort? | | (-8) | -17 | -67 | -10 | -20 | -1.6,32 | 59 | | 13 | Jun/7 | 15 | 20.19 | 20.44 | 20.34(0) | 20.28(0.05) | 20.33(0.05) | 20.34 | 0.5 | | 10 | 38(-1) | 50 | [0] | [8] | [3] | -5 | 4 | UR | 0.1 | SmallShort? | | (-4) | 4 | -4 | 10 | 20 | -0.2,50 | 60 | | 14 | Jun/7 | 14 | 20.19 | 20.44 | 20.36(-0.1) | 20.27(0.05) | 20.32(0.1) | 20.35 | 0.6 | | 10 | 39(-6.4) | 25 | [-9] | [10] | [6] | -11 | 139 | UR | 0.3 | SmallShort | | (-4) | 9 | 11 | 11 | 5 | -0.1,42 | 60 | | 15 | Jun/7 | 13 | 20.19 | 20.44 | 20.38(-0.1) | 20.26(-0.05) | 20.3(0.15) | 20.32 | 0.4 | | 10 | 45(-3.1) | 35 | [-9] | [10] | [5] | -27 | 123 | UR | 0.2 | SmallShort | | (-8) | 13 | 4 | 11 | 20 | -0.5,36 | 60 | | | | |
| 16 | Jun/7 | 12 | 20.19 | 20.44 | 20.4(-0.05) | 20.27(-0.05) | 20.27(0.05) | 20.31 | 0.4 | | 10 | 48(-1.1) | 45 | [-4] | [2] | [4] | -34 | 31 | UR | 0.3 | SmallShort | | (-4) | 4 | 0 | 15 | 20 | -0.6,31 | 60 | | 17 | Jun/7 | 11 | 20.19 | 20.44 | 20.41(-0.05) | 20.28(-0.1) | 20.26(0.1) | 20.31 | 0.4 | | 10 | 49(-0.5) | 50 | [-4] | [4] | [7] | -44 | 34 | UR | 0.3 | SmallShort | | (-8) | 9 | 8 | 16 | 20 | -0.7,24 | 60 | | 18 | Jun/7 | 10 | 20.19 | 20.44 | 20.42(-0.05) | 20.3(-0.1) | 20.24(0.05) | 20.29 | 0.3 | | 10 | 50(0.9) | 50 | [-4] | [0] | [8] | -60 | 11 | UR | 0.3 | SmallShort | | (-4) | 4 | 15 | 12 | 15 | -0.9,13 | 60 | | 19 | Jun/7 | 9 | 20.19 | 20.44 | 20.43(-0.05) | 20.32(-0.1) | 20.24(0) | 20.25 | 0.2 | | 10 | 49(2) | 50 | [-4] | [-4] | [8] | -78 | -34 | RG | 0.1 | Wait? | | (-4) | 0 | 15 | 7 | 20 | -1.3,5 | 60 | | 20 | Jun/6 | 15 | 20.17 | 20.41 | 20.44(-0.05) | 20.34(-0.15) | 20.23(-0.15) | 20.21 | 0.1 | | 8 | 47(6.5) | 20 | [-4] | [-20] | [-2] | -93 | -96 | RG | -0.1 | Wait? | | (-8) | -13 | -4 | 5 | -15 | -1.7,0 | 60 | | | | |
| 21 | Jun/6 | 14 | 20.17 | 20.41 | 20.45(-0.05) | 20.37(-0.15) | 20.26(-0.25) | 20.22 | 0.2 | | 8 | 41(3.6) | 10 | [-4] | [-28] | [-2] | -95 | -124 | BT | -0.3 | OpenLong | | (-4) | -21 | -4 | 5 | -15 | -1.8,0 | 60 | | 22 | Jun/6 | 13 | 20.17 | 20.41 | 20.46(-0.05) | 20.4(-0.15) | 20.31(-0.25) | 20.23 | 0.2 | | 8 | 37(4.1) | 5 | [-4] | [-28] | [-6] | -100 | -124 | RG | -0.7 | Wait | | (-4) | -21 | -4 | -9 | -20 | -2,0 | 60 | | 23 | Jun/6 | 12 | 20.17 | 20.41 | 20.47(-0.05) | 20.43(-0.15) | 20.36(-0.24) | 20.24 | 0.2 | | 8 | 33(4.3) | 0 | [-4] | [-27] | [-9] | -108 | -121 | RG | -1.2 | SmallLong | | (-4) | -21 | -8 | -20 | -20 | -2.3,0 | 60 | | 24 | Jun/6 | 11 | 20.17 | 20.41 | 20.48(-0.05) | 20.46(-0.2) | 20.41(-0.24) | 20.26 | 0.3 | | 8 | 29(3.6) | -10 | [-4] | [-29] | [-22] | -110 | -121 | DT | -1.7 | HoldShort | | (0) | -21 | -45 | -30 | -20 | -2.5,3 | 60 | | 25 | Jun/6 | 10 | 20.17 | 20.41 | 20.48(0) | 20.5(-0.1) | 20.46(-0.1) | 20.38 | 0.7 | | 8 | 25(-0.1) | 20 | [0] | [-12] | [-11] | -73 | -78 | DR | -1 | OpenShort | | (0) | -9 | -22 | -18 | -10 | -1.4,12 | 60 | | | | |
| 26 | Jun/6 | 9 | 20.17 | 20.41 | 20.49(0.05) | 20.52(-0.1) | 20.48(-0.1) | 20.44 | 0.9 | | 8 | 25(-0.2) | 40 | [4] | [-11] | [-9] | -47 | -104 | DR | -0.5 | OpenShort? | | (0) | -9 | -18 | -13 | -10 | -0.6,18 | 60 | | 27 | Jun/3 | 15 | 20.16 | 20.39 | 20.48(-0.05) | 20.52(0) | 20.5(-0.05) | 20.49 | 1.1 | | 8 | 25(-2.4) | 10 | [-4] | [-4] | [-2] | -19 | 42 | RG | -0.1 | Wait? | | (4) | -4 | 4 | -7 | -20 | 0.1,29 | 62 | | 28 | Jun/3 | 14 | 20.16 | 20.39 | 20.48(0) | 20.54(-0.05) | 20.5(0) | 20.48 | 1 | | 8 | 28(-0.1) | 35 | [0] | [-0] | [-2] | -18 | 0 | DR | -0.4 | OpenShort | | (-4) | 0 | -4 | -7 | 0 | -0.1,35 | 62 | | 29 | Jun/3 | 13 | 20.16 | 20.39 | 20.49(-0.05) | 20.55(0.05) | 20.51(-0.15) | 20.49 | 1.1 | | 8 | 28(-0.4) | 0 | [-4] | [-9] | [-7] | -8 | 13 | RG | -0.2 | Wait | | (0) | -12 | -8 | -12 | -20 | 0,42 | 62 | | 30 | Jun/3 | 12 | 20.16 | 20.39 | 20.49(0) | 20.54(0.05) | 20.54(-0.15) | 20.51 | 1.1 | | 8 | 28(-0.4) | 25 | [0] | [-8] | [-4] | 2 | -39 | DR | -0.3 | OpenShort | | (-4) | -12 | -4 | -6 | -20 | 0.1,49 | 62 | | | | |
| 31 | Jun/3 | 11 | 20.16 | 20.39 | 20.49(0) | 20.53(0.05) | 20.57(-0.05) | 20.52 | 1.2 | | 8 | 29(-0.1) | 25 | [0] | [-0] | [-9] | 3 | -3 | DR | -0.6 | OpenShort | | (0) | -4 | -8 | -28 | -19 | 0.2,48 | 62 | | 32 | Jun/3 | 10 | 20.16 | 20.39 | 20.49(0) | 20.52(0.05) | 20.57(0) | 20.54 | 1.2 | | 8 | 29(0.2) | 50 | [0] | [4] | [6] | 27 | 20 | UR | -0.5 | SmallShort | | (0) | 0 | 22 | -13 | 5 | 0.5,64 | 62 | | 33 | Jun/3 | 9 | 20.16 | 20.39 | 20.49(0) | 20.51(0.05) | 20.57(0) | 20.48 | 1 | | 8 | 28(-0.4) | 0 | [0] | [4] | [-26] | 21 | -10 | CR | -1.1 | HoldShort? | | (0) | 0 | -70 | -6 | -20 | -0.2,76 | 62 | | 34 | Jun/2 | 15 | 20.14 | 20.33 | 20.5(0.05) | 20.5(0.15) | 20.58(0.19) | 20.67 | 1.8 | | 6 | 29(2.1) | 50 | [4] | [25] | [11] | 86 | 77 | UT | 1 | OpenLong? | | (4) | 15 | 18 | 23 | 15 | 1.9,88 | 66 | | 35 | Jun/2 | 14 | 20.14 | 20.33 | 20.5(0) | 20.47(0.1) | 20.54(0.2) | 20.62 | 1.6 | | 6 | 27(0.1) | 50 | [0] | [22] | [13] | 65 | 112 | UR | 1 | SmallShort | | (4) | 16 | 18 | 24 | 20 | 1.6,75 | 66 | | | | |
| 36 | Jun/2 | 13 | 20.14 | 20.33 | 20.5(0) | 20.45(0.1) | 20.5(0.15) | 20.57 | 1.4 | | 6 | 27(-1.6) | 50 | [0] | [18] | [9] | 38 | 79 | UR | 0.9 | SmallShort | | (0) | 12 | 11 | 24 | 10 | 1,63 | 66 | | 37 | Jun/2 | 12 | 20.14 | 20.33 | 20.5(0) | 20.43(-0.05) | 20.47(0.1) | 20.54 | 1.3 | | 6 | 28(-1.4) | 50 | [0] | [8] | [10] | 16 | 46 | UR | 0.8 | SmallShort | | (-4) | 8 | 8 | 23 | 20 | 0.6,51 | 66 | | 38 | Jun/2 | 11 | 20.14 | 20.33 | 20.49(-0.05) | 20.43(0) | 20.45(0.15) | 20.52 | 1.3 | | 6 | 30(-2.3) | 40 | [-4] | [13] | [12] | -6 | 102 | UR | 0.8 | SmallShort | | (0) | 12 | 22 | 17 | 20 | 0.3,37 | 66 | | 39 | Jun/2 | 10 | 20.14 | 20.33 | 20.5(-0.05) | 20.44(-0.1) | 20.42(0.1) | 20.46 | 1.1 | | 6 | 32(-2.3) | 30 | [-4] | [5] | [9] | -35 | 59 | UR | 0.4 | SmallShort | | (-4) | 8 | 15 | 11 | 20 | -0.4,25 | 66 | | 40 | Jun/2 | 9 | 20.14 | 20.33 | 20.51(-0.1) | 20.46(-0.05) | 20.4(0.05) | 20.42 | 0.9 | | 6 | 34(-4.1) | 5 | [-8] | [2] | [1] | -54 | 78 | UR | 0.2 | SmallShort? | | (-8) | 4 | 0 | 8 | -10 | -0.9,19 | 66 | | | | |
| 41 | Jun/1 | 15 | 20.14 | 20.24 | 20.53(-0.1) | 20.47(-0.05) | 20.4(0) | 20.42 | 0.9 | | 4 | 38(-5.5) | -10 | [-8] | [-3] | [3] | -58 | 55 | DP | 0.3 | OpenShort? | | (-8) | 0 | 4 | 12 | -5 | -1,17 | 62 | | 42 | Jun/1 | 14 | 20.14 | 20.24 | 20.55(-0.05) | 20.48(-0.05) | 20.39(-0.24) | 20.41 | 0.9 | | 4 | 44(1.5) | -10 | [-4] | [-21] | [1] | -68 | -82 | DP | 0.2 | OpenShort | | (-8) | -19 | 4 | 3 | -5 | -1.1,10 | 62 | | 43 | Jun/1 | 13 | 20.14 | 20.24 | 20.56(-0.05) | 20.48(0) | 20.44(-0.15) | 20.4 | 0.9 | | 4 | 42(1.9) | 15 | [-4] | [-12] | [2] | -79 | -67 | RG | -0.3 | Wait | | (-4) | -12 | 15 | -6 | -20 | -1.3,4 | 62 | | 44 | Jun/1 | 12 | 20.14 | 20.24 | 20.56(0) | 20.49(-0.05) | 20.47(-0.2) | 20.36 | 0.7 | | 4 | 40(2.9) | 15 | [0] | [-17] | [-9] | -93 | -152 | DR | -0.9 | HoldShort | | (-4) | -16 | -4 | -33 | -20 | -1.7,0 | 62 | | 45 | Jun/1 | 11 | 20.14 | 20.24 | 20.57(-0.05) | 20.5(-0.15) | 20.51(-0.19) | 20.37 | 0.8 | | 4 | 38(2.2) | -15 | [-4] | [-21] | [-11] | -78 | -97 | DT | -1.2 | OpenShort | | (0) | -15 | -22 | -13 | -15 | -1.8,17 | 62 | | | | |
| 46 | Jun/1 | 10 | 20.14 | 20.24 | 20.57(0) | 20.53(-0.1) | 20.55(-0.1) | 20.43 | 1 | | 4 | 35(-0.3) | -20 | [0] | [-11] | [-30] | -61 | -96 | DR | -1.1 | OpenShort | | (-4) | -8 | -82 | -13 | -10 | -1.4,24 | 62 | | 47 | Jun/1 | 9 | 20.14 | 20.24 | 20.58(0.05) | 20.53(0) | 20.57(0.15) | 20.65 | 1.7 | | 4 | 36(0.2) | 50 | [4] | [15] | [21] | 6 | 17 | UT | 0.7 | OpenLong? | | (8) | 12 | 52 | 10 | 20 | 0.7,38 | 62 | | 48 | May/31 | 15 | 20.13 | 20.19 | 20.58(0) | 20.55(-0.05) | 20.54(0.1) | 20.51 | 1.3 | | 4 | 35(-0.5) | 25 | [0] | [8] | [-10] | -38 | -4 | CR | -0.3 | HoldShort? | | (-4) | 8 | -22 | -13 | -10 | -0.6,27 | 69 | | 49 | May/31 | 14 | 20.13 | 20.19 | 20.57(0.05) | 20.56(-0.05) | 20.52(0.1) | 20.57 | 1.5 | | 4 | 36(-2) | 50 | [4] | [9] | [2] | -21 | -26 | UT | 0.5 | OpenLong | | (4) | 8 | 4 | -7 | 20 | 0,29 | 69 | | 50 | May/31 | 13 | 20.13 | 20.19 | 20.56(0.05) | 20.57(-0.1) | 20.5(-0.05) | 20.56 | 1.4 | | 4 | 38(-4.1) | 40 | [4] | [-5] | [2] | -25 | -66 | RG | 0.5 | Wait | | (4) | -4 | 8 | -8 | 15 | 0,25 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|