|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $5.3600 One month high (close): $8.0150
OPEN Daily Change: -8.48% Daily StdDev 7.01% OPEN EMA_5_Trend: -3.48% 10Minute StdDev: $0
Latest Price : $6.69(-8.48%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 7.03 | 7.23 | 7.27(-0.27) | 7.22(-0.82) | 7.01(-1.41) | 6.86 | -0.4 | | 5 | 43(5) | -20 | [-4] | [-26] | [-17] | -103 | -646 | DT | -0.8 | HoldShort | | (-2) | -20 | 0 | -12 | -20 | -2.1,0 | 51 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces: 7.03(daily_ema_20 2.48%) 7.23(daily_ema_10 5.39%)
Down Forces:
Support Levels:
Resistance Levels: 7.22(weak_hourly_sma_10 5.25%) 7.27(weak_hourly_sma_20 5.98%)
|
| | | 2 | Jun/9 | 12 | 7.03 | 7.23 | 7.29(-0.27) | 7.28(-1.09) | 7.11(-1.52) | 6.86 | -0.4 | | 5 | 38(6.8) | -20 | [-4] | [-30] | [-26] | -113 | -706 | DT | -1.4 | HoldShort | | (-5) | -22 | -20 | -21 | -20 | -2.5,0 | 51 | | 3 | Jun/9 | 11 | 7.03 | 7.23 | 7.31(-0.27) | 7.36(-0.54) | 7.22(-1.23) | 6.97 | -0.1 | | 5 | 31(4.7) | -20 | [-4] | [-22] | [-36] | -110 | -509 | DT | -1.8 | HoldShort | | (-2) | -18 | -36 | -38 | -20 | -2.4,0 | 51 | | 4 | Jun/9 | 10 | 7.03 | 7.23 | 7.33(-0.14) | 7.4(-0.13) | 7.31(-0.68) | 7.17 | 0.3 | | 5 | 26(0.8) | -25 | [-2] | [-11] | [-26] | -68 | -251 | DT | -1.2 | OpenShort | | (0) | -10 | -4 | -25 | -20 | -1.3,15 | 51 | | 5 | Jun/9 | 9 | 7.03 | 7.23 | 7.34(-0.27) | 7.41(-0.13) | 7.36(-0.94) | 7.19 | 0.3 | | 5 | 26(-3.4) | -35 | [-4] | [-15] | [-27] | -51 | -153 | DT | -1.4 | OpenShort? | | (-2) | -13 | -33 | -24 | -20 | -1.3,32 | 51 | | | | |
| 6 | Jun/8 | 15 | 6.97 | 7.22 | 7.36(-0.14) | 7.42(0.27) | 7.43(-0.4) | 7.38 | 0.7 | | 7 | 29(5.6) | 10 | [-2] | [-2] | [-7] | 3 | 77 | RG | -0.4 | Wait? | | (-4) | -6 | -2 | -9 | -20 | 0.2,48 | 57 | | 7 | Jun/8 | 14 | 6.97 | 7.22 | 7.36(0) | 7.4(0.14) | 7.46(-0.53) | 7.39 | 0.7 | | 7 | 23(-1) | 15 | [0] | [-5] | [-8] | 7 | -117 | DR | -0.5 | OpenShort | | (0) | -8 | -2 | -14 | -20 | 0.1,54 | 57 | | 8 | Jun/8 | 13 | 6.97 | 7.22 | 7.37(-0.14) | 7.39(0.14) | 7.5(0.13) | 7.4 | 0.7 | | 7 | 24(-1.8) | 25 | [-2] | [4] | [-2] | 20 | 234 | RG | -0.7 | Wait | | (-2) | 2 | -7 | -5 | 13 | 0.2,65 | 57 | | 9 | Jun/8 | 12 | 6.97 | 7.22 | 7.38(-0.27) | 7.38(0.27) | 7.49(0.4) | 7.44 | 0.8 | | 7 | 26(-1.9) | 10 | [-4] | [9] | [-8] | 31 | 485 | RG | -0.3 | Wait | | (-2) | 6 | -15 | 2 | -20 | 0.4,71 | 57 | | 10 | Jun/8 | 11 | 6.97 | 7.22 | 7.38(0) | 7.36(0.41) | 7.46(0.67) | 7.53 | 1 | | 7 | 28(-1.6) | 50 | [0] | [14] | [8] | 49 | 366 | UR | 0.4 | SmallShort | | (-2) | 10 | 2 | 26 | 20 | 0.8,79 | 57 | | | | |
| 11 | Jun/8 | 10 | 6.97 | 7.22 | 7.4(-0.13) | 7.33(0.41) | 7.41(0.95) | 7.52 | 0.9 | | 7 | 30(-0.4) | 45 | [-2] | [18] | [9] | 35 | 565 | UR | 0.6 | SmallShort | | (-2) | 14 | -14 | 29 | 20 | 0.7,67 | 57 | | 12 | Jun/8 | 9 | 6.97 | 7.22 | 7.4(0) | 7.3(0.41) | 7.34(0.69) | 7.6 | 1.1 | | 7 | 30(-1.1) | 50 | [0] | [15] | [34] | 26 | 454 | UR | 1.5 | SmallShort? | | (0) | 10 | 40 | 29 | 20 | 1.1,48 | 57 | | 13 | Jun/7 | 15 | 6.91 | 7.11 | 7.41(-0.27) | 7.27(0.28) | 7.29(0.28) | 7.37 | 0.7 | | 6 | 31(0.3) | 40 | [-4] | [6] | [15] | -30 | 324 | UR | 0.4 | SmallShort? | | (-2) | 4 | 12 | 11 | 20 | -0.2,25 | 50 | | 14 | Jun/7 | 14 | 6.91 | 7.11 | 7.43(-0.4) | 7.25(-0.14) | 7.27(0.28) | 7.3 | 0.6 | | 6 | 31(-5) | 25 | [-6] | [3] | [7] | -53 | 351 | UR | 0.2 | SmallShort | | (-5) | 4 | 7 | 3 | 20 | -0.7,15 | 50 | | 15 | Jun/7 | 13 | 6.91 | 7.11 | 7.46(-0.53) | 7.26(-0.55) | 7.25(0.14) | 7.26 | 0.6 | | 6 | 36(-3.8) | 20 | [-8] | [-3] | [11] | -60 | 352 | RG | 0 | Wait | | (-5) | 2 | 7 | 2 | 20 | -0.9,13 | 50 | | | | |
| 16 | Jun/7 | 12 | 6.91 | 7.11 | 7.5(-0.53) | 7.3(-0.41) | 7.24(-0.28) | 7.22 | 0.5 | | 6 | 40(-2.3) | -15 | [-8] | [-8] | [-5] | -63 | 135 | DT | -0.1 | OpenShort | | (-7) | -4 | -11 | 7 | -20 | -1.1,15 | 50 | | 17 | Jun/7 | 11 | 6.91 | 7.11 | 7.54(-0.4) | 7.33(-0.27) | 7.26(0.14) | 7.28 | 0.6 | | 6 | 42(-0.5) | 15 | [-6] | [-0] | [2] | -61 | 142 | UR | 0.1 | SmallShort | | (-7) | 2 | -3 | 7 | 20 | -1,14 | 50 | | 18 | Jun/7 | 10 | 6.91 | 7.11 | 7.57(-0.26) | 7.35(-0.54) | 7.25(0.28) | 7.3 | 0.6 | | 6 | 42(1) | 40 | [-4] | [0] | [9] | -67 | 5 | UR | 0.2 | SmallShort | | (-5) | 4 | 16 | 2 | 20 | -1,8 | 50 | | 19 | Jun/7 | 9 | 6.91 | 7.11 | 7.57(0) | 7.39(-0.54) | 7.23(-0.55) | 7.21 | 0.5 | | 6 | 41(1.9) | 40 | [0] | [-10] | [-5] | -83 | -656 | DR | -0.1 | HoldShort? | | (-5) | -8 | 4 | -2 | -20 | -1.5,5 | 50 | | 20 | Jun/6 | 15 | 6.84 | 7.05 | 7.59(-0.13) | 7.43(-0.67) | 7.27(-1.36) | 7.19 | 0.5 | | 4 | 40(1.7) | -5 | [-2] | [-24] | [-13] | -83 | -763 | RG | -0.3 | Wait? | | (-2) | -19 | -19 | -5 | -20 | -1.6,7 | 52 | | | | |
| 21 | Jun/6 | 14 | 6.84 | 7.05 | 7.6(0.26) | 7.48(-0.4) | 7.37(-0.41) | 7.3 | 0.7 | | 4 | 38(-3.5) | 40 | [4] | [-7] | [-3] | -72 | -794 | DR | -0.3 | OpenShort | | (2) | -6 | 5 | -11 | -20 | -1.2,8 | 52 | | 22 | Jun/6 | 13 | 6.84 | 7.05 | 7.58(0.13) | 7.51(-0.53) | 7.4(-0.67) | 7.27 | 0.7 | | 4 | 41(-2.6) | 10 | [2] | [-12] | [-12] | -77 | -737 | DR | -0.5 | HoldShort | | (2) | -10 | 12 | -26 | -20 | -1.2,3 | 52 | | 23 | Jun/6 | 12 | 6.84 | 7.05 | 7.58(0) | 7.55(-0.79) | 7.45(-1.32) | 7.2 | 0.6 | | 4 | 44(-1.9) | -5 | [0] | [-24] | [-32] | -67 | -856 | DR | -0.9 | OpenShort | | (2) | -19 | -33 | -18 | -20 | -1.3,16 | 52 | | 24 | Jun/6 | 11 | 6.84 | 7.05 | 7.57(0.26) | 7.61(-0.65) | 7.55(-0.66) | 7.39 | 0.9 | | 4 | 46(-3.9) | 10 | [4] | [-13] | [-19] | -39 | -714 | DR | -0.5 | OpenShort | | (2) | -9 | -49 | -16 | 0 | -0.6,26 | 52 | | 25 | Jun/6 | 10 | 6.84 | 7.05 | 7.55(0.4) | 7.66(-0.52) | 7.55(0) | 7.68 | 1.3 | | 4 | 50(-2.2) | 50 | [6] | [-2] | [20] | 1 | -273 | RG | 0.3 | Wait | | (7) | 0 | 36 | -8 | 20 | 0.4,41 | 52 | | | | |
| 26 | Jun/6 | 9 | 6.84 | 7.05 | 7.52(0.27) | 7.7(-0.65) | 7.6(-0.39) | 7.47 | 1 | | 4 | 52(-1) | 15 | [4] | [-9] | [-12] | -13 | -475 | DR | -0.4 | OpenShort? | | (4) | -6 | -14 | -14 | -20 | -0.2,42 | 52 | | 27 | Jun/3 | 15 | 6.81 | 7.02 | 7.52(0) | 7.75(-0.39) | 7.63(-0.26) | 7.55 | 1.2 | | 5 | 53(-0.8) | -5 | [0] | [-5] | [-16] | 8 | 0 | DR | -0.2 | OpenShort? | | (4) | -4 | -14 | -7 | -20 | 0.1,55 | 53 | | 28 | Jun/3 | 14 | 6.81 | 7.02 | 7.5(0.27) | 7.78(-0.13) | 7.65(-0.26) | 7.63 | 1.3 | | 5 | 54(-1.1) | 15 | [4] | [-2] | [-9] | 24 | -187 | DR | -0.1 | OpenShort | | (0) | -4 | -5 | -2 | -20 | 0.4,64 | 53 | | 29 | Jun/3 | 13 | 6.81 | 7.02 | 7.48(0.27) | 7.79(0.39) | 7.67(-0.78) | 7.66 | 1.3 | | 5 | 55(-0.2) | -0 | [4] | [-6] | [-17] | 28 | -258 | DR | -0 | OpenShort | | (5) | -11 | -3 | -6 | -20 | 0.5,65 | 53 | | 30 | Jun/3 | 12 | 6.81 | 7.02 | 7.46(0.27) | 7.76(0.65) | 7.73(-0.77) | 7.68 | 1.4 | | 5 | 55(0.4) | -0 | [4] | [-4] | [-16] | 30 | -208 | DR | -0.1 | OpenShort | | (4) | -11 | 10 | -11 | -20 | 0.6,65 | 53 | | | | |
| 31 | Jun/3 | 11 | 6.81 | 7.02 | 7.44(0.13) | 7.71(0.65) | 7.79(-1.02) | 7.62 | 1.3 | | 5 | 55(0.3) | -25 | [2] | [-8] | [-24] | 29 | -173 | DR | -0.5 | OpenShort | | (4) | -14 | -8 | -21 | -20 | 0.5,66 | 53 | | 32 | Jun/3 | 10 | 6.81 | 7.02 | 7.43(0.27) | 7.66(0.92) | 7.87(-0.25) | 7.67 | 1.4 | | 5 | 54(1.1) | 10 | [4] | [5] | [-15] | 46 | -38 | CR | -0.6 | HoldShort | | (2) | -4 | -5 | -19 | -20 | 0.7,78 | 53 | | 33 | Jun/3 | 9 | 6.81 | 7.02 | 7.41(0.14) | 7.59(0.93) | 7.89(-0.13) | 7.7 | 1.4 | | 5 | 53(0.6) | -10 | [2] | [6] | [-21] | 62 | 203 | CR | -0.6 | HoldShort? | | (4) | -2 | -44 | -17 | -20 | 0.9,89 | 53 | | 34 | Jun/2 | 15 | 6.79 | 6.95 | 7.4(0.54) | 7.52(1.21) | 7.9(1.41) | 7.97 | 1.9 | | 4 | 53(3.4) | 50 | [8] | [32] | [8] | 92 | 568 | UT | 0.2 | OpenLong? | | (5) | 20 | -5 | -2 | 20 | 1.7,99 | 67 | | 35 | Jun/2 | 14 | 6.79 | 6.95 | 7.36(0.27) | 7.43(1.36) | 7.79(2.1) | 8 | 2 | | 4 | 49(5.8) | 50 | [4] | [41] | [16] | 103 | 1142 | UT | 0.7 | HoldLong | | (7) | 29 | -2 | 11 | 20 | 2.1,100 | 67 | | | | |
| 36 | Jun/2 | 13 | 6.79 | 6.95 | 7.34(0.41) | 7.33(1.1) | 7.63(2.55) | 8.01 | 2 | | 4 | 43(6.9) | 50 | [6] | [46] | [47] | 113 | 1159 | UT | 1.4 | HoldLong | | (5) | 35 | 25 | 36 | 20 | 2.5,100 | 67 | | 37 | Jun/2 | 12 | 6.79 | 6.95 | 7.31(0.14) | 7.25(0.28) | 7.44(2.2) | 7.86 | 1.7 | | 4 | 37(4.9) | 50 | [2] | [35] | [58] | 99 | 1193 | UT | 1.9 | OpenLong | | (4) | 30 | 28 | 44 | 20 | 2.4,89 | 67 | | 38 | Jun/2 | 11 | 6.79 | 6.95 | 7.3(0.27) | 7.23(0.84) | 7.28(1.96) | 7.69 | 1.5 | | 4 | 32(3.3) | 50 | [4] | [36] | [52] | 69 | 771 | UT | 2.1 | OpenLong | | (0) | 27 | 54 | 47 | 20 | 2,69 | 67 | | 39 | Jun/2 | 10 | 6.79 | 6.95 | 7.28(0.14) | 7.17(0.14) | 7.14(0.99) | 7.38 | 1 | | 4 | 28(-0.3) | 50 | [2] | [17] | [22] | 5 | 257 | UT | 1.4 | OpenLong | | (2) | 14 | 27 | 27 | 20 | 0.6,40 | 67 | | 40 | Jun/2 | 9 | 6.79 | 6.95 | 7.27(0.14) | 7.16(-0.14) | 7.07(0.43) | 7.23 | 0.7 | | 4 | 29(-0.2) | 50 | [2] | [7] | [25] | -34 | -91 | UT | 0.9 | OpenLong? | | (0) | 6 | 33 | 12 | 20 | -0.2,21 | 67 | | | | |
| 41 | Jun/1 | 15 | 6.77 | 6.82 | 7.26(-0.14) | 7.17(-0.55) | 7.04(-0.42) | 7.05 | 0.5 | | -1 | 29(0.5) | -20 | [-2] | [-11] | [-5] | -71 | -251 | DT | 0.1 | OpenShort? | | (0) | -6 | 0 | -1 | -20 | -1.2,9 | 69 | | 42 | Jun/1 | 14 | 6.77 | 6.82 | 7.27(0.41) | 7.21(-0.41) | 7.07(-1.39) | 7.05 | 0.5 | | -1 | 28(-8.8) | 15 | [6] | [-22] | [-6] | -77 | -1133 | DR | -0.1 | HoldShort | | (-2) | -20 | 4 | -19 | -20 | -1.3,6 | 69 | | 43 | Jun/1 | 13 | 6.77 | 6.82 | 7.24(0.28) | 7.24(-0.41) | 7.17(-0.42) | 7.03 | 0.4 | | -1 | 37(-5.8) | 5 | [4] | [-9] | [-12] | -71 | -718 | DR | -0.6 | OpenShort | | (5) | -6 | 7 | -28 | -20 | -0.9,2 | 69 | | 44 | Jun/1 | 12 | 6.77 | 6.82 | 7.22(0.28) | 7.27(-0.41) | 7.2(-0.69) | 6.99 | 0.4 | | -1 | 43(-5.1) | -15 | [4] | [-12] | [-22] | -67 | -825 | DR | -0.8 | OpenShort | | (4) | -10 | -15 | -41 | -20 | -0.9,6 | 69 | | 45 | Jun/1 | 11 | 6.77 | 6.82 | 7.2(0.28) | 7.3(-0.54) | 7.25(-0.68) | 7.07 | 0.5 | | -1 | 48(-4.7) | -15 | [4] | [-13] | [-20] | -20 | -678 | DR | -0.6 | OpenShort | | (4) | -10 | -25 | -8 | -20 | -0.4,40 | 69 | | | | |
| 46 | Jun/1 | 10 | 6.77 | 6.82 | 7.18(0.56) | 7.34(-0.41) | 7.3(-0.54) | 7.21 | 0.7 | | -1 | 53(-4.4) | -15 | [8] | [-9] | [-26] | 13 | -723 | DR | -0.3 | OpenShort | | (7) | -8 | -61 | -8 | -20 | 0.1,60 | 69 | | 47 | Jun/1 | 9 | 6.77 | 6.82 | 7.14(0.71) | 7.37(0.14) | 7.34(0.55) | 7.57 | 1.3 | | -1 | 57(-1) | 50 | [10] | [11] | [39] | 56 | -30 | UT | 0.6 | OpenLong? | | (9) | 8 | 74 | 1 | 20 | 1.2,76 | 69 | | 48 | May/31 | 15 | 6.8 | 6.87 | 7.09(0.42) | 7.36(-0.41) | 7.3(-0.54) | 7.16 | 0.6 | | 1 | 58(-0.4) | 10 | [6] | [-9] | [-12] | 5 | -506 | DR | -0.4 | OpenShort? | | (5) | -8 | -11 | 2 | -20 | 0.2,50 | 64 | | 49 | May/31 | 14 | 6.8 | 6.87 | 7.06(0.57) | 7.39(0.14) | 7.34(-0.14) | 7.22 | 0.6 | | 1 | 59(-3) | 10 | [8] | [1] | [-15] | 38 | -431 | CR | -0.3 | HoldShort | | (7) | -2 | -18 | 13 | -20 | 0.4,78 | 64 | | 50 | May/31 | 13 | 6.8 | 6.87 | 7.02(0.57) | 7.38(0.27) | 7.35(-0.41) | 7.32 | 0.8 | | 1 | 62(-2.7) | 10 | [8] | [-2] | [-13] | 54 | -309 | DR | -0.1 | OpenShort | | (7) | -6 | -19 | 18 | -20 | 0.8,84 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|