|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $8.9500 One month high (close): $11.5400
MGNI Daily Change: -7.28% Daily StdDev 5.46% MGNI EMA_5_Trend: -1.96% 10Minute StdDev: $0
Latest Price : $10.45(-7.28%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 10.6 | 11.01 | 11.11(-0.18) | 11.04(-0.63) | 10.82(-0.92) | 10.72 | 0.2 | | 7 | 33(3.1) | 10 | [-3] | [-22] | [-9] | -98 | -400 | RG | -0.5 | Wait | | (-3) | -17 | -5 | -10 | -20 | -1.9,0 | 50 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces: 11.01(daily_ema_10 2.71%)
Down Forces:
Support Levels: 10.6(daily_ema_20 -1.12%)
Resistance Levels: 11.04(weak_hourly_sma_10 2.99%) 11.11(weak_hourly_sma_20 3.64%)
|
| | | 2 | Jun/9 | 12 | 10.6 | 11.01 | 11.13(-0.09) | 11.11(-0.63) | 10.92(-0.82) | 10.75 | 0.2 | | 7 | 30(2.6) | 15 | [-2] | [-20] | [-14] | -98 | -463 | RG | -0.9 | SmallLong | | (-3) | -15 | -7 | -10 | -20 | -2,2 | 50 | | 3 | Jun/9 | 11 | 10.6 | 11.01 | 11.14(-0.09) | 11.18(-0.36) | 11.01(-0.72) | 10.79 | 0.3 | | 7 | 27(2.4) | 5 | [-2] | [-16] | [-25] | -101 | -405 | RG | -1.3 | SmallLong | | (-2) | -13 | -23 | -36 | -20 | -2.1,2 | 50 | | 4 | Jun/9 | 10 | 10.6 | 11.01 | 11.14(0) | 11.22(-0.18) | 11.09(-0.63) | 10.93 | 0.5 | | 7 | 25(1.2) | 15 | [0] | [-12] | [-15] | -68 | -361 | DR | -1 | OpenShort | | (0) | -12 | 8 | -25 | -20 | -1.4,17 | 50 | | 5 | Jun/9 | 9 | 10.6 | 11.01 | 11.15(-0.18) | 11.24(-0.18) | 11.16(-0.89) | 10.88 | 0.5 | | 7 | 24(1.8) | -20 | [-3] | [-18] | [-38] | -67 | -285 | DT | -1.9 | OpenShort? | | (-2) | -16 | -58 | -29 | -20 | -1.8,28 | 50 | | | | |
| 6 | Jun/8 | 15 | 10.53 | 10.96 | 11.15(0) | 11.26(0.18) | 11.26(-0.35) | 11.24 | 1 | | 9 | 22(2.7) | 40 | [0] | [-2] | [-3] | 6 | -29 | DR | -0.1 | OpenShort? | | (0) | -6 | 5 | -14 | -20 | 0.5,43 | 60 | | 7 | Jun/8 | 14 | 10.53 | 10.96 | 11.17(0.18) | 11.24(0.09) | 11.3(-0.44) | 11.21 | 1 | | 9 | 19(-2.8) | 50 | [3] | [-4] | [-7] | 7 | -255 | DR | -0.7 | OpenShort | | (2) | -8 | 2 | -26 | -20 | 0.3,49 | 60 | | 8 | Jun/8 | 13 | 10.53 | 10.96 | 11.15(0.18) | 11.24(0) | 11.3(0) | 11.2 | 0.9 | | 9 | 22(-2.3) | 50 | [3] | [4] | [-11] | 20 | -143 | CR | -1 | HoldShort | | (3) | 0 | -11 | -24 | -20 | 0.3,62 | 60 | | 9 | Jun/8 | 12 | 10.53 | 10.96 | 11.13(0.18) | 11.23(0.18) | 11.35(0.27) | 11.27 | 1 | | 9 | 24(-0.6) | 45 | [3] | [10] | [-10] | 49 | 13 | CR | -0.5 | HoldShort | | (3) | 5 | -22 | -18 | 9 | 0.8,79 | 60 | | 10 | Jun/8 | 11 | 10.53 | 10.96 | 11.11(0.27) | 11.21(0.27) | 11.32(0.53) | 11.41 | 1.2 | | 9 | 25(1.2) | 50 | [5] | [16] | [4] | 85 | 126 | UT | 0.5 | OpenLong | | (5) | 10 | 0 | 11 | 20 | 1.7,92 | 60 | | | | |
| 11 | Jun/8 | 10 | 10.53 | 10.96 | 11.08(0.27) | 11.18(0.36) | 11.26(0.72) | 11.41 | 1.2 | | 9 | 24(2.3) | 50 | [5] | [21] | [7] | 91 | 206 | UT | 0.9 | OpenLong | | (5) | 13 | -9 | 22 | 20 | 2,91 | 60 | | 12 | Jun/8 | 9 | 10.53 | 10.96 | 11.05(0.09) | 11.14(0.36) | 11.18(0.63) | 11.47 | 1.3 | | 9 | 22(3.3) | 50 | [2] | [18] | [31] | 102 | 446 | UT | 1.9 | HoldLong? | | (5) | 12 | 42 | 31 | 20 | 2.7,84 | 60 | | 13 | Jun/7 | 15 | 10.44 | 10.77 | 11.05(0) | 11.1(0.27) | 11.11(0.18) | 11.21 | 1.1 | | 7 | 18(0.3) | 45 | [0] | [7] | [9] | 51 | 195 | UR | 0.8 | SmallShort? | | (0) | 3 | 13 | 15 | 20 | 1.3,68 | 56 | | 14 | Jun/7 | 14 | 10.44 | 10.77 | 11.04(-0.18) | 11.1(0) | 11.11(0) | 11.13 | 0.9 | | 7 | 18(-5) | 25 | [-3] | [1] | [4] | 26 | 264 | UR | 0.3 | SmallShort | | (-2) | 0 | 10 | 4 | 0 | 0.7,58 | 56 | | 15 | Jun/7 | 13 | 10.44 | 10.77 | 11.06(-0.27) | 11.07(-0.18) | 11.09(-0.09) | 11.07 | 0.9 | | 7 | 23(-5.6) | 10 | [-5] | [-3] | [3] | 9 | 266 | RG | -0.1 | Wait | | (-3) | -2 | 3 | 1 | 20 | 0.1,56 | 56 | | | | |
| 16 | Jun/7 | 12 | 10.44 | 10.77 | 11.09(-0.18) | 11.07(0) | 11.1(-0.09) | 11.05 | 0.8 | | 7 | 29(-3.1) | 15 | [-3] | [-1] | [-2] | 5 | 121 | RG | -0.2 | Wait | | (-5) | -2 | -8 | 5 | 0 | -0.2,60 | 56 | | 17 | Jun/7 | 11 | 10.44 | 10.77 | 11.11(-0.18) | 11.09(0.27) | 11.11(0.36) | 11.1 | 0.9 | | 7 | 32(-2.4) | 25 | [-3] | [10] | [-2] | 13 | 268 | RG | -0 | Wait | | (-3) | 7 | -3 | 9 | -20 | -0,63 | 56 | | 18 | Jun/7 | 10 | 10.44 | 10.77 | 11.13(-0.18) | 11.06(0.27) | 11.07(0.18) | 11.12 | 0.9 | | 7 | 34(-1.4) | 25 | [-3] | [6] | [2] | 7 | 218 | UR | 0.2 | SmallShort | | (-5) | 3 | 5 | 13 | -18 | -0,57 | 56 | | 19 | Jun/7 | 9 | 10.44 | 10.77 | 11.15(-0.09) | 11.03(0.18) | 11.05(0.09) | 11.09 | 0.9 | | 7 | 35(0) | 30 | [-2] | [4] | [-2] | -9 | 67 | RG | 0.2 | Wait? | | (-3) | 2 | -5 | 10 | -20 | -0.2,46 | 56 | | 20 | Jun/6 | 15 | 10.34 | 10.71 | 11.15(0) | 11.01(0.18) | 11.04(-0.36) | 11.12 | 1 | | 7 | 35(1.4) | 45 | [0] | [-4] | [8] | -14 | -135 | RG | 0.3 | Wait? | | (0) | -7 | 6 | 6 | 20 | -0.2,41 | 60 | | | | |
| 21 | Jun/6 | 14 | 10.34 | 10.71 | 11.16(0.18) | 10.99(0.27) | 11.08(0.09) | 11.08 | 1 | | 7 | 34(-1.4) | 50 | [3] | [6] | [6] | -32 | -231 | UT | 0 | OpenLong | | (0) | 2 | 16 | -7 | 18 | -0.3,26 | 60 | | 22 | Jun/6 | 13 | 10.34 | 10.71 | 11.16(0) | 10.96(-0.18) | 11.07(0.27) | 10.98 | 0.8 | | 7 | 35(-0.4) | 50 | [0] | [4] | [3] | -40 | -73 | UR | -0.3 | SmallShort | | (2) | 5 | 7 | -12 | 20 | -0.6,25 | 60 | | 23 | Jun/6 | 12 | 10.34 | 10.71 | 11.16(0) | 10.98(-0.27) | 11.04(0.18) | 10.94 | 0.8 | | 7 | 36(-0.5) | 40 | [0] | [2] | [-6] | -31 | -136 | CR | -0.4 | HoldShort | | (0) | 3 | -26 | 2 | 20 | -0.7,37 | 60 | | 24 | Jun/6 | 11 | 10.34 | 10.71 | 11.14(0.18) | 11.01(-0.45) | 11.02(0.46) | 11.1 | 1 | | 7 | 36(-1.2) | 50 | [3] | [6] | [3] | -10 | -107 | UT | 0.3 | OpenLong | | (2) | 8 | -29 | 21 | 20 | -0.1,43 | 60 | | 25 | Jun/6 | 10 | 10.34 | 10.71 | 11.12(0.18) | 11.06(-0.27) | 10.97(0.64) | 11.28 | 1.2 | | 7 | 38(-0.1) | 50 | [3] | [11] | [33] | -4 | 118 | UT | 1.1 | OpenLong | | (5) | 12 | 31 | 23 | 20 | 0.6,31 | 60 | | | | |
| 26 | Jun/6 | 9 | 10.34 | 10.71 | 11.12(0) | 11.09(-0.36) | 10.9(0.46) | 11.09 | 1 | | 7 | 38(-0.1) | 50 | [0] | [6] | [22] | -38 | 107 | UR | 0.7 | SmallShort? | | (2) | 8 | 47 | 9 | 20 | -0,12 | 60 | | 27 | Jun/3 | 15 | 10.27 | 10.65 | 11.1(-0.27) | 11.13(-0.71) | 10.85(-0.64) | 10.81 | 0.7 | | 5 | 38(-0.2) | -20 | [-5] | [-19] | [-6] | -72 | -149 | DT | -0.1 | OpenShort? | | (-3) | -12 | 2 | -7 | -20 | -1,3 | 53 | | 28 | Jun/3 | 14 | 10.27 | 10.65 | 11.13(-0.09) | 11.21(-0.53) | 10.92(-0.82) | 10.8 | 0.7 | | 5 | 38(0.9) | -20 | [-2] | [-20] | [-16] | -74 | -423 | DT | -0.4 | OpenShort | | (-5) | -15 | -13 | -11 | -20 | -1.2,6 | 53 | | 29 | Jun/3 | 13 | 10.27 | 10.65 | 11.13(0) | 11.27(-0.35) | 11.01(-1.08) | 10.88 | 0.8 | | 5 | 37(-0.1) | -15 | [0] | [-23] | [-21] | -64 | -508 | DR | -0.5 | OpenShort | | (0) | -20 | -5 | -25 | -20 | -0.9,9 | 53 | | 30 | Jun/3 | 12 | 10.27 | 10.65 | 11.13(0) | 11.31(-0.18) | 11.13(-1.33) | 10.91 | 0.9 | | 5 | 37(0.2) | -15 | [0] | [-26] | [-20] | -50 | -549 | DR | -0.8 | OpenShort | | (0) | -24 | 8 | -30 | -20 | -0.8,20 | 53 | | | | |
| 31 | Jun/3 | 11 | 10.27 | 10.65 | 11.14(-0.09) | 11.31(0) | 11.28(-1.23) | 10.86 | 0.8 | | 5 | 37(1) | -25 | [-2] | [-23] | [-46] | -42 | -473 | DT | -1.5 | OpenShort | | (0) | -23 | -47 | -42 | -20 | -1,33 | 53 | | 32 | Jun/3 | 10 | 10.27 | 10.65 | 11.15(0.09) | 11.33(0.35) | 11.42(-0.44) | 11.15 | 1.2 | | 5 | 36(0.1) | -5 | [2] | [-4] | [-20] | 10 | -200 | DR | -1 | OpenShort | | (0) | -8 | -14 | -30 | -20 | 0,60 | 53 | | 33 | Jun/3 | 9 | 10.27 | 10.65 | 11.15(0) | 11.29(0.27) | 11.47(-0.61) | 11.24 | 1.3 | | 5 | 36(-0.1) | -25 | [0] | [-9] | [-27] | 40 | -66 | DR | -0.9 | OpenShort? | | (2) | -11 | -45 | -20 | -20 | 0.4,80 | 53 | | 34 | Jun/2 | 15 | 10.27 | 10.63 | 11.14(0.18) | 11.26(0.63) | 11.54(0.52) | 11.53 | 1.7 | | 7 | 36(2) | 35 | [3] | [18] | [-5] | 84 | 300 | CR | -0 | OpenShort? | | (3) | 10 | -15 | -6 | 17 | 1.5,96 | 65 | | 35 | Jun/2 | 14 | 10.27 | 10.63 | 11.12(0.18) | 11.19(0.63) | 11.48(0.88) | 11.63 | 1.8 | | 7 | 34(3.9) | 50 | [3] | [25] | [18] | 100 | 499 | UT | 0.6 | HoldLong | | (5) | 16 | 12 | 3 | 20 | 2,100 | 65 | | | | |
| 36 | Jun/2 | 13 | 10.27 | 10.63 | 11.1(0.18) | 11.12(0.45) | 11.38(1.34) | 11.55 | 1.7 | | 7 | 30(3.3) | 50 | [3] | [32] | [20] | 100 | 565 | UT | 0.8 | HoldLong | | (3) | 25 | 2 | 23 | 20 | 2,100 | 65 | | 37 | Jun/2 | 12 | 10.27 | 10.63 | 11.08(0.18) | 11.07(0.18) | 11.23(1.17) | 11.54 | 1.7 | | 7 | 27(4) | 50 | [3] | [26] | [28] | 102 | 537 | UT | 1.6 | HoldLong | | (3) | 21 | 13 | 37 | 20 | 2.3,94 | 65 | | 38 | Jun/2 | 11 | 10.27 | 10.63 | 11.06(0.18) | 11.05(0.45) | 11.1(1.09) | 11.46 | 1.6 | | 7 | 23(3.5) | 50 | [3] | [27] | [34] | 91 | 454 | UT | 2.1 | OpenLong | | (2) | 20 | 38 | 57 | 20 | 2.4,81 | 65 | | 39 | Jun/2 | 10 | 10.27 | 10.63 | 11.06(0) | 11(0.36) | 10.98(0.83) | 11.22 | 1.3 | | 7 | 19(0.6) | 50 | [0] | [21] | [18] | 32 | 371 | UR | 1.7 | SmallShort | | (2) | 15 | 16 | 34 | 20 | 1.3,49 | 65 | | 40 | Jun/2 | 9 | 10.27 | 10.63 | 11.06(0) | 10.96(0.09) | 10.89(0.28) | 11.12 | 1.1 | | 7 | 19(-0.1) | 50 | [0] | [8] | [26] | -8 | 142 | UR | 1.7 | SmallShort? | | (0) | 5 | 50 | 21 | 20 | 0.6,27 | 65 | | | | |
| 41 | Jun/1 | 15 | 10.21 | 10.48 | 11.04(-0.09) | 10.95(-0.27) | 10.86(-0.55) | 10.82 | 0.9 | | 4 | 19(-0.4) | 0 | [-2] | [-13] | [-8] | -80 | -250 | RG | -0.3 | Wait? | | (-3) | -10 | -12 | -8 | -20 | -1.6,10 | 65 | | 42 | Jun/1 | 14 | 10.21 | 10.48 | 11.05(0.09) | 10.98(-0.18) | 10.92(-0.73) | 10.89 | 1 | | 4 | 19(-5.6) | 30 | [2] | [-14] | [-3] | -71 | -424 | DR | -0.2 | OpenShort | | (-2) | -14 | 7 | -22 | -18 | -1.2,9 | 65 | | 43 | Jun/1 | 13 | 10.21 | 10.48 | 11.04(0.18) | 11(-0.18) | 11(-0.18) | 10.85 | 0.9 | | 4 | 25(-3.9) | 40 | [3] | [-4] | [-5] | -72 | -409 | DR | -0.9 | OpenShort | | (2) | -3 | 7 | -36 | -18 | -1.1,6 | 65 | | 44 | Jun/1 | 12 | 10.21 | 10.48 | 11.02(0.09) | 11.02(-0.36) | 11.02(-0.09) | 10.81 | 0.9 | | 4 | 29(-3.4) | 10 | [2] | [-4] | [-19] | -57 | -307 | DR | -1.1 | OpenShort | | (3) | -2 | -18 | -37 | -20 | -1.1,21 | 65 | | 45 | Jun/1 | 11 | 10.21 | 10.48 | 11.01(0.18) | 11.06(-0.18) | 11.02(0) | 10.92 | 1 | | 4 | 32(-3) | 20 | [3] | [-0] | [-12] | -6 | -269 | DR | -0.5 | OpenShort | | (3) | 0 | -31 | -2 | -18 | -0.4,54 | 65 | | | | |
| 46 | Jun/1 | 10 | 10.21 | 10.48 | 10.99(0.37) | 11.06(0) | 11.03(-0.09) | 11.11 | 1.3 | | 4 | 35(-4.7) | 30 | [7] | [0] | [-11] | 35 | -296 | DR | 0.3 | OpenShort | | (5) | -2 | -32 | 4 | -9 | 0.5,72 | 65 | | 47 | Jun/1 | 9 | 10.21 | 10.48 | 10.95(0.46) | 11.08(0.18) | 11.04(0.45) | 11.31 | 1.6 | | 4 | 40(-2.6) | 50 | [9] | [13] | [31] | 55 | -31 | UT | 1 | OpenLong? | | (7) | 8 | 61 | 4 | 20 | 1.3,72 | 65 | | 48 | May/31 | 15 | 10.18 | 10.46 | 10.9(0.37) | 11.06(-0.27) | 10.99(-0.36) | 10.94 | 1.1 | | 6 | 42(-9.4) | 50 | [7] | [-6] | [2] | -1 | -438 | RG | -0.2 | Wait? | | (7) | -7 | 10 | -0 | -18 | 0.1,47 | 62 | | 49 | May/31 | 14 | 10.18 | 10.46 | 10.86(0.56) | 11.09(-0.18) | 11.03(-0.45) | 10.88 | 1 | | 6 | 52(-10.6) | 50 | [10] | [-6] | [-13] | 23 | -669 | DR | -0.4 | OpenShort | | (7) | -8 | -12 | 8 | -20 | 0.1,70 | 62 | | 50 | May/31 | 13 | 10.18 | 10.46 | 10.8(0.56) | 11.11(-0.18) | 11.08(-0.36) | 10.95 | 1.1 | | 6 | 62(-9.4) | 45 | [10] | [-4] | [-13] | 42 | -527 | DR | -0.3 | OpenShort | | (10) | -7 | -29 | 14 | -20 | 0.4,82 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|