|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $34.3400 One month high (close): $43.3900
FCX Daily Change: -3.98% Daily StdDev 3.26% FCX EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $40.52(-3.98%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 38.81 | 40.95 | 42.45(-0.19) | 41.85(-0.4) | 41.23(-0.51) | 41.23 | 0.9 | | 15 | 29(1.9) | 20 | [-6] | [-21] | [3] | -88 | -229 | RG | 0 | Wait | | (-5) | -16 | 10 | 7 | -12 | -1.6,2 | 66 | Sample size 50 Avg positive next hour return: 0.64%(74%) Avg negative next hour return: -0.52%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.95(daily_ema_10 -0.68%) 38.81(daily_ema_20 -5.87%)
Resistance Levels: 41.85(weak_hourly_sma_10 1.5%) 42.45(weak_hourly_sma_20 2.96%)
|
| | | 2 | Jun/9 | 12 | 38.81 | 40.95 | 42.53(-0.19) | 42.02(-0.45) | 41.44(-0.55) | 41.1 | 0.9 | | 15 | 28(2.9) | 15 | [-6] | [-23] | [-5] | -100 | -288 | RG | -0.5 | Wait | | (-7) | -17 | -2 | 5 | -20 | -2,0 | 66 | | 3 | Jun/9 | 11 | 38.81 | 40.95 | 42.61(-0.12) | 42.21(-0.54) | 41.67(-0.6) | 41.12 | 0.9 | | 15 | 25(3.4) | 10 | [-4] | [-26] | [-13] | -108 | -379 | RG | -0.8 | SmallLong | | (-5) | -18 | -16 | -10 | -20 | -2.3,0 | 66 | | 4 | Jun/9 | 10 | 38.81 | 40.95 | 42.66(-0.12) | 42.44(-0.45) | 41.92(-0.57) | 41.33 | 0.9 | | 15 | 21(2.6) | 10 | [-4] | [-23] | [-10] | -109 | -333 | RG | -1 | SmallLong | | (-4) | -18 | -5 | -14 | -20 | -2.4,1 | 66 | | 5 | Jun/9 | 9 | 38.81 | 40.95 | 42.71(-0.07) | 42.63(-0.47) | 42.16(-0.75) | 41.4 | 1 | | 15 | 19(2.8) | 0 | [-2] | [-29] | [-35] | -114 | -430 | RG | -1.5 | SmallLong? | | (-4) | -23 | -64 | -26 | -20 | -2.6,1 | 66 | | | | |
| 6 | Jun/8 | 15 | 38.58 | 40.72 | 42.74(0.02) | 42.83(-0.16) | 42.48(-0.26) | 42.27 | 1.4 | | 17 | 16(-0.5) | 40 | [1] | [-7] | [-7] | -77 | -194 | DR | -0.5 | HoldShort? | | (2) | -8 | 3 | -22 | -20 | -1.1,1 | 77 | | 7 | Jun/8 | 14 | 38.58 | 40.72 | 42.73(0.12) | 42.9(-0.23) | 42.59(-0.37) | 42.23 | 1.4 | | 17 | 16(-3.1) | 50 | [4] | [-11] | [-14] | -68 | -333 | DR | -0.8 | OpenShort | | (1) | -12 | -11 | -31 | -20 | -1.1,10 | 77 | | 8 | Jun/8 | 13 | 38.58 | 40.72 | 42.68(0.09) | 43(-0.21) | 42.75(-0.49) | 42.38 | 1.4 | | 17 | 19(-2.2) | 35 | [3] | [-14] | [-13] | -36 | -283 | DR | -0.7 | OpenShort | | (4) | -15 | -16 | -25 | -20 | -0.6,29 | 77 | | 9 | Jun/8 | 12 | 38.58 | 40.72 | 42.64(0.14) | 43.09(0.02) | 42.96(-0.32) | 42.6 | 1.5 | | 17 | 22(-2.2) | 40 | [4] | [-5] | [-17] | -12 | -230 | DR | -0.6 | OpenShort | | (4) | -10 | -22 | -24 | -20 | -0.1,41 | 77 | | 10 | Jun/8 | 11 | 38.58 | 40.72 | 42.58(0.21) | 43.08(0.07) | 43.1(-0.19) | 42.9 | 1.6 | | 17 | 24(-2.2) | 50 | [7] | [0] | [-6] | 26 | -178 | DR | -0.3 | OpenShort | | (6) | -6 | 3 | -20 | -20 | 0.5,63 | 77 | | | | |
| 11 | Jun/8 | 10 | 38.58 | 40.72 | 42.49(0.19) | 43.05(0.02) | 43.18(-0.05) | 42.86 | 1.6 | | 17 | 26(-1.7) | 50 | [6] | [4] | [-9] | 38 | -113 | CR | -0.5 | HoldShort | | (7) | -2 | -10 | -15 | -20 | 0.5,75 | 77 | | 12 | Jun/8 | 9 | 38.58 | 40.72 | 42.41(0.19) | 43.04(0.09) | 43.2(-0.09) | 43 | 1.6 | | 17 | 28(-0.6) | 50 | [6] | [4] | [-13] | 60 | -73 | CR | -0.3 | HoldShort? | | (7) | -3 | -29 | -7 | -20 | 0.8,90 | 77 | | 13 | Jun/7 | 15 | 38.27 | 40.26 | 42.33(0.24) | 43(0.26) | 43.24(0.02) | 43.41 | 2 | | 18 | 28(-0.5) | 50 | [7] | [11] | [3] | 85 | 24 | UT | 0.2 | HoldLong? | | (7) | 1 | 5 | 3 | 14 | 1.4,100 | 67 | | 14 | Jun/7 | 14 | 38.27 | 40.26 | 42.23(0.19) | 42.89(0.26) | 43.23(0.37) | 43.34 | 2 | | 18 | 29(1.3) | 50 | [6] | [21] | [2] | 83 | 163 | UT | 0.1 | OpenLong | | (8) | 12 | 4 | -2 | 12 | 1.5,95 | 67 | | 15 | Jun/7 | 13 | 38.27 | 40.26 | 42.15(0.19) | 42.78(0.33) | 43.07(0.35) | 43.29 | 1.9 | | 18 | 28(2) | 50 | [6] | [22] | [8] | 82 | 167 | UT | 0.3 | OpenLong | | (6) | 11 | 20 | -7 | 20 | 1.6,92 | 67 | | | | |
| 16 | Jun/7 | 12 | 38.27 | 40.26 | 42.07(0.1) | 42.64(0.21) | 42.92(0.07) | 43.01 | 1.8 | | 18 | 26(1.1) | 50 | [3] | [10] | [-4] | 77 | 136 | CR | 0.1 | OpenShort | | (4) | 2 | -11 | -1 | -2 | 1.4,92 | 67 | | 17 | Jun/7 | 11 | 38.27 | 40.26 | 42.03(0.14) | 42.55(0.45) | 42.89(0.3) | 43.16 | 1.9 | | 18 | 24(2.5) | 50 | [4] | [22] | [-3] | 89 | 202 | CR | 0.4 | OpenShort | | (4) | 9 | -11 | -1 | 16 | 1.8,94 | 67 | | 18 | Jun/7 | 10 | 38.27 | 40.26 | 41.97(0.19) | 42.36(0.45) | 42.76(0.56) | 43.32 | 1.9 | | 18 | 22(3.6) | 50 | [6] | [30] | [24] | 104 | 268 | UT | 1 | HoldLong | | (4) | 17 | 56 | 0 | 20 | 2.4,94 | 67 | | 19 | Jun/7 | 9 | 38.27 | 40.26 | 41.89(0.1) | 42.17(0.24) | 42.52(0.07) | 42.55 | 1.7 | | 18 | 18(0.3) | 50 | [3] | [11] | [-2] | 79 | 76 | CR | 0.1 | OpenShort? | | (4) | 2 | -5 | -5 | 2 | 1.4,94 | 67 | | 20 | Jun/6 | 15 | 37.86 | 39.73 | 41.85(0.12) | 42.07(0.33) | 42.49(0.28) | 42.62 | 2 | | 16 | 18(-0.6) | 50 | [4] | [19] | [0] | 91 | 131 | UT | 0.3 | HoldLong? | | (4) | 9 | -8 | 6 | 19 | 1.7,98 | 72 | | | | |
| 21 | Jun/6 | 14 | 37.86 | 39.73 | 41.8(0.36) | 41.93(0.38) | 42.37(0.38) | 42.73 | 2.1 | | 16 | 19(-5.6) | 50 | [11] | [25] | [9] | 103 | -38 | UT | 0.8 | CloseLong | | (4) | 12 | 10 | 11 | 20 | 2.1,100 | 72 | | 22 | Jun/6 | 13 | 37.86 | 39.73 | 41.65(0.34) | 41.77(0.26) | 42.21(0.6) | 42.6 | 2 | | 16 | 24(-3.7) | 50 | [10] | [29] | [17] | 93 | 43 | UT | 0.7 | HoldLong | | (11) | 18 | 25 | 13 | 20 | 1.7,100 | 72 | | 23 | Jun/6 | 12 | 37.86 | 39.73 | 41.51(0.34) | 41.66(0.19) | 41.96(0.36) | 42.26 | 1.9 | | 16 | 28(-4.7) | 50 | [10] | [21] | [6] | 74 | -66 | UT | 0.5 | OpenLong | | (10) | 11 | 2 | 8 | 20 | 1.1,96 | 72 | | 24 | Jun/6 | 11 | 37.86 | 39.73 | 41.37(0.39) | 41.58(0.17) | 41.81(0.38) | 42.23 | 1.9 | | 16 | 33(-4.8) | 50 | [12] | [22] | [15] | 70 | -81 | UT | 0.6 | OpenLong | | (11) | 12 | 16 | 19 | 20 | 1.1,92 | 72 | | 25 | Jun/6 | 10 | 37.86 | 39.73 | 41.21(0.34) | 41.51(0.02) | 41.65(0.39) | 42.01 | 1.8 | | 16 | 37(-3.9) | 50 | [10] | [19] | [7] | 54 | -46 | UT | 0.4 | OpenLong | | (11) | 12 | 0 | 6 | 20 | 0.9,81 | 72 | | | | |
| 26 | Jun/6 | 9 | 37.86 | 39.73 | 41.07(0.34) | 41.5(-0.02) | 41.49(0.39) | 42.01 | 1.8 | | 16 | 41(-2.7) | 50 | [10] | [19] | [25] | 51 | -6 | UT | 0.5 | OpenLong? | | (12) | 12 | 50 | 5 | 20 | 1,76 | 72 | | 27 | Jun/3 | 15 | 37.58 | 39.08 | 40.93(0.22) | 41.51(-0.17) | 41.33(-0.07) | 41.34 | 1.8 | | 11 | 44(-8.4) | 50 | [7] | [0] | [-5] | 14 | -132 | DR | 0 | OpenShort? | | (8) | -2 | -12 | -7 | 7 | 0.4,54 | 71 | | 28 | Jun/3 | 14 | 37.58 | 39.08 | 40.84(0.32) | 41.58(-0.07) | 41.36(0.05) | 41.5 | 1.9 | | 11 | 52(-2.9) | 50 | [10] | [6] | [2] | 37 | -144 | UT | 0.1 | OpenLong | | (8) | 2 | 7 | -1 | -5 | 0.6,72 | 71 | | 29 | Jun/3 | 13 | 37.58 | 39.08 | 40.71(0.27) | 41.61(-0.02) | 41.34(-0.1) | 41.41 | 1.9 | | 11 | 55(-1.9) | 50 | [8] | [2] | [1] | 35 | -124 | UT | 0.1 | OpenLong | | (9) | -3 | 14 | -6 | -20 | 0.6,70 | 71 | | 30 | Jun/3 | 12 | 37.58 | 39.08 | 40.6(0.25) | 41.62(-0.1) | 41.38(-0.29) | 41.22 | 1.8 | | 11 | 57(-1.3) | 50 | [8] | [-5] | [-3] | 34 | -167 | DR | -0.1 | OpenShort | | (8) | -9 | 2 | -7 | -20 | 0.5,71 | 71 | | | | |
| 31 | Jun/3 | 11 | 37.58 | 39.08 | 40.5(0.22) | 41.66(0.34) | 41.5(-0.46) | 41.19 | 1.8 | | 11 | 59(-0.7) | 35 | [7] | [-4] | [-22] | 39 | -160 | DR | -0.3 | OpenShort | | (8) | -14 | -22 | -11 | -20 | 0.6,74 | 71 | | 32 | Jun/3 | 10 | 37.58 | 39.08 | 40.41(0.32) | 41.52(0.44) | 41.69(-0.22) | 41.48 | 1.9 | | 11 | 59(0.2) | 50 | [10] | [6] | [-6] | 52 | -111 | CR | -0.2 | HoldShort | | (9) | -7 | 7 | -11 | -20 | 0.9,79 | 71 | | 33 | Jun/3 | 9 | 37.58 | 39.08 | 40.28(0.22) | 41.34(0.44) | 41.78(-0.21) | 41.39 | 1.9 | | 11 | 59(0.4) | 40 | [7] | [5] | [-16] | 56 | 12 | CR | -0.3 | HoldShort? | | (8) | -6 | -18 | -14 | -20 | 0.9,83 | 71 | | 34 | Jun/2 | 15 | 37.46 | 38.61 | 40.19(0.2) | 41.16(0.59) | 41.78(0) | 41.63 | 2.2 | | 10 | 59(-2.1) | 50 | [6] | [15] | [-11] | 71 | 163 | CR | -0.2 | HoldShort? | | (9) | 0 | -15 | -12 | -20 | 1.2,91 | 73 | | 35 | Jun/2 | 14 | 37.46 | 38.61 | 40.11(0.27) | 40.92(0.66) | 41.87(0.12) | 41.84 | 2.3 | | 10 | 61(3.5) | 50 | [8] | [20] | [-6] | 84 | 194 | CR | -0 | OpenShort | | (8) | 4 | -17 | -8 | 12 | 1.5,96 | 73 | | | | |
| 36 | Jun/2 | 13 | 37.46 | 38.61 | 40(0.35) | 40.65(0.74) | 41.82(1.11) | 42.07 | 2.4 | | 10 | 57(5.5) | 50 | [11] | [52] | [6] | 97 | 446 | UT | 0.2 | OpenLong | | (10) | 34 | -4 | -4 | 20 | 1.9,99 | 73 | | 37 | Jun/2 | 12 | 37.46 | 38.61 | 39.86(0.38) | 40.35(0.65) | 41.36(1.15) | 42.12 | 2.5 | | 10 | 52(7.3) | 50 | [12] | [52] | [21] | 107 | 480 | UT | 0.8 | HoldLong | | (12) | 35 | 30 | -7 | 20 | 2.3,99 | 73 | | 38 | Jun/2 | 11 | 37.46 | 38.61 | 39.71(0.33) | 40.09(0.68) | 40.89(1.06) | 41.72 | 2.2 | | 10 | 44(6.5) | 50 | [10] | [49] | [18] | 109 | 445 | UT | 1 | HoldLong | | (11) | 32 | 13 | 16 | 20 | 2.4,99 | 73 | | 39 | Jun/2 | 10 | 37.46 | 38.61 | 39.58(0.3) | 39.82(0.58) | 40.46(1.12) | 41.55 | 2.2 | | 10 | 38(6.3) | 50 | [9] | [49] | [14] | 110 | 481 | UT | 1.5 | HoldLong | | (9) | 34 | -6 | 21 | 20 | 2.7,92 | 73 | | 40 | Jun/2 | 9 | 37.46 | 38.61 | 39.46(0.36) | 39.59(0.64) | 40.01(1.37) | 41.63 | 2.2 | | 10 | 32(16.9) | 50 | [11] | [58] | [74] | 127 | 531 | UT | 2.7 | HoldLong? | | (11) | 42 | 144 | 42 | 20 | 3.6,87 | 73 | | | | |
| 41 | Jun/1 | 15 | 37.4 | 37.97 | 39.32(0.08) | 39.34(0.1) | 39.47(0.3) | 39.78 | 1.3 | | 4 | 15(0.5) | 50 | [2] | [12] | [10] | 60 | 117 | UT | 1.1 | OpenLong? | | (3) | 9 | -2 | 33 | 20 | 1.6,70 | 62 | | 42 | Jun/1 | 14 | 37.4 | 37.97 | 39.29(0.18) | 39.3(0.18) | 39.35(0.2) | 39.81 | 1.3 | | 4 | 14(-1.5) | 50 | [6] | [12] | [16] | 48 | -3 | UT | 1.7 | OpenLong | | (3) | 6 | 24 | 24 | 20 | 2,48 | 62 | | 43 | Jun/1 | 13 | 37.4 | 37.97 | 39.22(0.13) | 39.23(0.03) | 39.27(0.23) | 39.5 | 1.1 | | 4 | 16(-2.1) | 50 | [4] | [10] | [14] | 0 | -1 | UT | 0.8 | OpenLong | | (4) | 7 | 28 | 5 | 20 | 1,25 | 62 | | 44 | Jun/1 | 12 | 37.4 | 37.97 | 39.17(0.1) | 39.22(-0.23) | 39.27(0) | 39.15 | 0.9 | | 4 | 18(-1.8) | 35 | [3] | [-2] | [0] | -40 | -110 | RG | -0.1 | Wait | | (3) | 0 | 2 | -20 | 20 | -0.1,13 | 62 | | 45 | Jun/1 | 11 | 37.4 | 37.97 | 39.13(0.08) | 39.31(-0.08) | 39.18(-0.03) | 39.13 | 0.9 | | 4 | 20(-1.6) | 35 | [3] | [-0] | [-1] | -24 | -87 | DR | -0.1 | OpenShort | | (3) | -1 | 0 | -2 | -10 | 0,26 | 62 | | | | |
| 46 | Jun/1 | 10 | 37.4 | 37.97 | 39.1(0.08) | 39.34(-0.08) | 39.19(-0.2) | 39.13 | 0.9 | | 4 | 21(-1.8) | 10 | [3] | [-6] | [-14] | -14 | -122 | DR | -0.2 | OpenShort | | (3) | -6 | -29 | -9 | -20 | 0.1,34 | 62 | | 47 | Jun/1 | 9 | 37.4 | 37.97 | 39.07(0.18) | 39.37(0.1) | 39.27(0.23) | 39.5 | 1.1 | | 4 | 23(-1.2) | 50 | [6] | [11] | [12] | 19 | -13 | UT | 0.5 | OpenLong? | | (5) | 7 | 38 | -1 | -3 | 1,44 | 62 | | 48 | May/31 | 15 | 37.39 | 37.75 | 39(0.15) | 39.33(-0.05) | 39.18(-0.25) | 39.02 | 0.9 | | 3 | 24(-2.8) | 25 | [5] | [-5] | [-8] | -17 | -206 | DR | -0.4 | OpenShort? | | (3) | -8 | -8 | -6 | -20 | 0,33 | 60 | | 49 | May/31 | 14 | 37.39 | 37.75 | 38.94(0.15) | 39.35(0.05) | 39.28(-0.41) | 39.12 | 0.9 | | 3 | 27(-2.4) | 25 | [5] | [-9] | [-7] | 12 | -202 | DR | -0.3 | OpenShort | | (6) | -13 | -12 | 4 | -20 | 0.4,52 | 60 | | 50 | May/31 | 13 | 37.39 | 37.75 | 38.88(0.21) | 39.33(0.08) | 39.44(-0.13) | 39.27 | 1 | | 3 | 29(-2.6) | 35 | [6] | [1] | [-3] | 21 | -139 | CR | -0.3 | HoldShort | | (6) | -4 | -7 | 7 | -20 | 0.7,53 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|