|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $5.0100 One month high (close): $6.3150
CLSK Daily Change: -6.16% Daily StdDev 6.26% CLSK EMA_5_Trend: -2.66% 10Minute StdDev: $0
Latest Price : $5.11(-6.16%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 5.65 | 5.63 | 5.45(-0.37) | 5.35(-0.74) | 5.25(-0.76) | 5.24 | -1.2 | | -1 | 41(-1.1) | -20 | [-6] | [-20] | [6] | -80 | -190 | DP | -0.1 | OpenShort | | (-5) | -12 | 8 | -3 | 20 | -1.6,10 | 38 | Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.35(hourly_sma_10 2.1%) 5.45(hourly_sma_20 4.01%) 5.63(weak_daily_ema_10 7.44%)
|
| | | 2 | Jun/9 | 12 | 5.65 | 5.63 | 5.47(-0.55) | 5.39(-0.74) | 5.29(-0.94) | 5.21 | -1.3 | | -1 | 42(2.6) | -50 | [-9] | [-24] | [-10] | -80 | -128 | DT | -0.6 | OpenShort | | (-8) | -15 | -14 | 9 | -20 | -1.9,18 | 38 | | 3 | Jun/9 | 11 | 5.65 | 5.63 | 5.5(-0.36) | 5.43(-0.55) | 5.34(-0.56) | 5.26 | -1.2 | | -1 | 39(2.5) | -50 | [-6] | [-15] | [-20] | -81 | -192 | DT | -0.6 | OpenShort | | (-5) | -9 | -19 | -8 | -20 | -1.9,17 | 38 | | 4 | Jun/9 | 10 | 5.65 | 5.63 | 5.52(-0.18) | 5.46(-0.18) | 5.37(-0.37) | 5.33 | -1 | | -1 | 37(-0.6) | 0 | [-3] | [-9] | [1] | -72 | -244 | RG | -0.3 | Wait | | (-5) | -6 | 36 | 0 | -20 | -1.6,18 | 38 | | 5 | Jun/9 | 9 | 5.65 | 5.63 | 5.53(-0.54) | 5.47(-0.55) | 5.39(-1.28) | 5.2 | -1.4 | | -1 | 37(7.6) | -50 | [-9] | [-27] | [-37] | -107 | -359 | DT | -1.6 | HoldShort? | | (-5) | -20 | -72 | -7 | -20 | -2.7,11 | 38 | | | | |
| 6 | Jun/8 | 15 | 5.65 | 5.65 | 5.56(-0.18) | 5.47(0) | 5.46(-0.55) | 5.47 | -0.5 | | -0 | 30(0.4) | -10 | [-3] | [-9] | [1] | -58 | -112 | DP | 0.1 | OpenShort? | | (-3) | -9 | 3 | 1 | 0 | -0.9,15 | 46 | | 7 | Jun/8 | 14 | 5.65 | 5.65 | 5.56(0) | 5.5(-0.18) | 5.49(-0.54) | 5.46 | -0.6 | | -0 | 29(0.7) | -15 | [0] | [-10] | [-9] | -73 | -345 | DR | -0.3 | OpenShort | | (-5) | -9 | 13 | -16 | -20 | -1.1,5 | 46 | | 8 | Jun/8 | 13 | 5.65 | 5.65 | 5.57(-0.18) | 5.51(-0.18) | 5.52(-0.36) | 5.41 | -0.7 | | -0 | 28(1.5) | -30 | [-3] | [-8] | [-10] | -85 | -193 | DT | -1.1 | OpenShort | | (0) | -6 | -11 | -27 | -18 | -1.7,8 | 46 | | 9 | Jun/8 | 12 | 5.65 | 5.65 | 5.57(0) | 5.51(0) | 5.52(0) | 5.45 | -0.6 | | -0 | 27(0.9) | -20 | [0] | [0] | [-17] | -60 | -230 | DR | -1 | OpenShort | | (0) | 0 | -18 | -13 | -20 | -1.4,25 | 46 | | 10 | Jun/8 | 11 | 5.65 | 5.65 | 5.57(0) | 5.52(-0.36) | 5.52(0) | 5.52 | -0.4 | | -0 | 26(-0.2) | 10 | [0] | [-3] | [1] | -26 | -110 | RG | -0.2 | Wait | | (0) | 0 | -21 | 9 | 20 | -0.7,42 | 46 | | | | |
| 11 | Jun/8 | 10 | 5.65 | 5.65 | 5.58(0.18) | 5.54(-0.18) | 5.54(0.54) | 5.6 | -0.1 | | -0 | 26(-0.9) | 50 | [3] | [8] | [19] | -3 | -8 | UT | 0.7 | OpenLong | | (0) | 9 | 3 | 25 | 20 | 0.2,42 | 46 | | 12 | Jun/8 | 9 | 5.65 | 5.65 | 5.58(0) | 5.55(-0.18) | 5.51(0.18) | 5.59 | -0.2 | | -0 | 27(-0.2) | 30 | [0] | [2] | [16] | -21 | 88 | UR | 0.9 | SmallShort? | | (3) | 3 | 18 | 13 | 20 | 0.2,24 | 46 | | 13 | Jun/7 | 15 | 5.66 | 5.63 | 5.58(0) | 5.56(-0.36) | 5.51(0) | 5.52 | -0.4 | | -1 | 27(-0.9) | 5 | [0] | [-3] | [4] | -52 | -90 | RG | 0.2 | Wait? | | (0) | 0 | 16 | 1 | -18 | -0.5,11 | 40 | | 14 | Jun/7 | 14 | 5.66 | 5.63 | 5.57(-0.36) | 5.58(-0.36) | 5.5(-0.18) | 5.46 | -0.6 | | -1 | 28(-3.8) | -45 | [-6] | [-7] | [-10] | -77 | 131 | DT | -0.4 | HoldShort | | (-3) | -3 | -11 | -11 | -20 | -1.2,3 | 40 | | 15 | Jun/7 | 13 | 5.66 | 5.63 | 5.59(-0.36) | 5.6(-0.36) | 5.51(-0.72) | 5.5 | -0.5 | | -1 | 32(-6.4) | -40 | [-6] | [-15] | [-3] | -60 | 33 | DT | -0.1 | OpenShort | | (-3) | -11 | 5 | -9 | -20 | -0.9,13 | 40 | | | | |
| 16 | Jun/7 | 12 | 5.66 | 5.63 | 5.61(-0.36) | 5.62(-0.35) | 5.55(-0.89) | 5.48 | -0.5 | | -1 | 38(-6) | -50 | [-6] | [-17] | [-17] | -56 | -85 | DT | -0.6 | OpenShort | | (-8) | -14 | -16 | -8 | -20 | -1,19 | 40 | | 17 | Jun/7 | 11 | 5.66 | 5.63 | 5.63(-0.35) | 5.62(0) | 5.6(-0.36) | 5.54 | -0.4 | | -1 | 44(-5.3) | -40 | [-5] | [-7] | [-10] | -43 | 109 | DT | -0.4 | OpenShort | | (-5) | -6 | 3 | -20 | -20 | -0.6,22 | 40 | | 18 | Jun/7 | 10 | 5.66 | 5.63 | 5.65(-0.53) | 5.64(0.18) | 5.62(-0.35) | 5.53 | -0.4 | | -1 | 50(-2.7) | -50 | [-8] | [-6] | [-15] | -33 | 259 | DT | -0.5 | OpenShort | | (-5) | -5 | 8 | -12 | -20 | -0.7,35 | 40 | | 19 | Jun/7 | 9 | 5.66 | 5.63 | 5.68(-0.18) | 5.64(0) | 5.64(-0.88) | 5.5 | -0.5 | | -1 | 52(1) | -50 | [-3] | [-14] | [-35] | -31 | -368 | DT | -0.8 | OpenShort? | | (-8) | -13 | -53 | -7 | -20 | -1,44 | 40 | | 20 | Jun/6 | 15 | 5.66 | 5.63 | 5.68(0) | 5.63(0.36) | 5.64(0) | 5.71 | 0.2 | | -2 | 51(0) | 0 | [0] | [3] | [4] | 17 | 40 | UR | 0.1 | SmallShort? | | (0) | 0 | -2 | 11 | 20 | 0.1,64 | 48 | | | | |
| 21 | Jun/6 | 14 | 5.66 | 5.63 | 5.68(0) | 5.61(0.36) | 5.69(0.18) | 5.72 | 0.2 | | -2 | 51(0) | 5 | [0] | [5] | [7] | 3 | 98 | UR | 0.2 | SmallShort | | (0) | 3 | 10 | 2 | 20 | 0.2,48 | 48 | | 22 | Jun/6 | 13 | 5.66 | 5.63 | 5.68(0) | 5.59(0.36) | 5.68(0.53) | 5.68 | 0.1 | | -2 | 51(0) | 10 | [0] | [11] | [7] | -11 | 118 | UR | 0 | SmallShort | | (0) | 8 | 10 | 1 | 20 | -0.1,42 | 48 | | 23 | Jun/6 | 12 | 5.66 | 5.63 | 5.69(0.18) | 5.57(0.18) | 5.65(0.71) | 5.64 | -0.1 | | -2 | 51(-0.4) | 25 | [3] | [13] | [6] | -16 | -97 | UT | -0.1 | OpenLong | | (0) | 11 | -15 | 5 | 20 | -0.3,42 | 48 | | 24 | Jun/6 | 11 | 5.66 | 5.63 | 5.68(0.18) | 5.56(-0.18) | 5.61(0.54) | 5.7 | 0.1 | | -2 | 52(-1.1) | 40 | [3] | [8] | [16] | -3 | -8 | UT | 0.5 | OpenLong | | (3) | 8 | -3 | 22 | 20 | 0.1,45 | 48 | | 25 | Jun/6 | 10 | 5.66 | 5.63 | 5.68(0) | 5.57(-0.54) | 5.58(0.54) | 5.71 | 0.2 | | -2 | 53(-0.2) | 40 | [0] | [4] | [28] | -13 | 215 | UR | 0.7 | SmallShort | | (3) | 8 | 5 | 20 | 20 | 0.2,32 | 48 | | | | |
| 26 | Jun/6 | 9 | 5.66 | 5.63 | 5.67(-0.18) | 5.6(-0.36) | 5.55(1.09) | 5.69 | 0.1 | | -2 | 53(-1.4) | 25 | [-3] | [13] | [39] | -30 | 523 | UR | 0.8 | SmallShort? | | (0) | 17 | 50 | 14 | 20 | 0.1,18 | 48 | | 27 | Jun/3 | 15 | 5.7 | 5.62 | 5.68(-0.53) | 5.62(-0.88) | 5.49(-0.18) | 5.5 | -0.5 | | -4 | 55(4.9) | -45 | [-8] | [-12] | [4] | -68 | 190 | DP | 0.1 | OpenShort? | | (-5) | -3 | 5 | 4 | 19 | -1,7 | 41 | | 28 | Jun/3 | 14 | 5.7 | 5.62 | 5.71(-0.35) | 5.67(-0.87) | 5.5(-0.18) | 5.48 | -0.6 | | -4 | 50(0.7) | -50 | [-5] | [-12] | [-10] | -73 | -83 | DT | -0.1 | OpenShort | | (-8) | -3 | -10 | 5 | -20 | -1.2,7 | 41 | | 29 | Jun/3 | 13 | 5.7 | 5.62 | 5.73(-0.35) | 5.72(-0.52) | 5.51(-1.08) | 5.52 | -0.5 | | -4 | 49(-0.9) | -50 | [-5] | [-23] | [-12] | -72 | -287 | DT | 0.1 | OpenShort | | (-5) | -16 | 3 | -2 | -20 | -1.1,6 | 41 | | 30 | Jun/3 | 12 | 5.7 | 5.62 | 5.75(-0.52) | 5.75(-0.17) | 5.57(-1.42) | 5.51 | -0.5 | | -4 | 50(-1.3) | -50 | [-8] | [-26] | [-18] | -79 | -248 | DT | -0.3 | HoldShort | | (-8) | -22 | 11 | -11 | -20 | -1.3,4 | 41 | | | | |
| 31 | Jun/3 | 11 | 5.7 | 5.62 | 5.78(-0.69) | 5.76(-0.52) | 5.65(-1.91) | 5.47 | -0.6 | | -4 | 51(0.1) | -50 | [-11] | [-36] | [-37] | -89 | -313 | DT | -0.9 | HoldShort | | (-8) | -29 | -16 | -36 | -20 | -1.6,1 | 41 | | 32 | Jun/3 | 10 | 5.7 | 5.62 | 5.82(-0.34) | 5.79(-0.17) | 5.76(-1.54) | 5.53 | -0.4 | | -4 | 51(1.2) | -50 | [-5] | [-27] | [-22] | -66 | -549 | DT | -1.2 | OpenShort | | (-7) | -23 | 3 | -34 | -20 | -1.5,22 | 41 | | 33 | Jun/3 | 9 | 5.7 | 5.62 | 5.84(-0.34) | 5.79(0) | 5.85(-1.35) | 5.52 | -0.5 | | -4 | 50(3.2) | -50 | [-5] | [-23] | [-55] | -45 | -543 | DT | -1.7 | OpenShort? | | (-7) | -21 | -77 | -29 | -20 | -1.7,48 | 41 | | 34 | Jun/2 | 15 | 5.75 | 5.64 | 5.86(-0.34) | 5.8(0.52) | 5.85(0) | 5.83 | 0.2 | | -5 | 47(7.1) | -50 | [-5] | [2] | [-18] | 20 | 309 | RG | -0.6 | Wait? | | (-3) | 0 | -24 | -4 | -20 | -0.2,75 | 62 | | 35 | Jun/2 | 14 | 5.75 | 5.64 | 5.88(0.17) | 5.77(0.35) | 5.93(0.85) | 5.93 | 0.4 | | -5 | 40(0) | 15 | [3] | [16] | [9] | 37 | 131 | UT | 0 | OpenLong | | (0) | 13 | -12 | 9 | 20 | 0.3,79 | 62 | | | | |
| 36 | Jun/2 | 13 | 5.75 | 5.64 | 5.87(0.17) | 5.75(0.35) | 5.88(1.2) | 5.98 | 0.5 | | -5 | 40(0.5) | 25 | [3] | [21] | [21] | 43 | 321 | UT | 0.6 | OpenLong | | (0) | 18 | 0 | 22 | 20 | 0.6,78 | 62 | | 37 | Jun/2 | 12 | 5.75 | 5.64 | 5.87(0) | 5.73(-0.17) | 5.81(1.04) | 5.98 | 0.5 | | -5 | 39(0.3) | 10 | [0] | [14] | [30] | 33 | 469 | UR | 0.9 | SmallShort | | (3) | 16 | 7 | 28 | 20 | 0.7,65 | 62 | | 38 | Jun/2 | 11 | 5.75 | 5.64 | 5.86(0.17) | 5.74(0.17) | 5.75(1.41) | 5.95 | 0.4 | | -5 | 39(0.2) | 25 | [3] | [23] | [41] | 9 | 336 | UT | 1.1 | OpenLong | | (3) | 21 | 35 | 23 | 20 | 0.5,46 | 62 | | 39 | Jun/2 | 10 | 5.75 | 5.64 | 5.86(0) | 5.73(-0.35) | 5.67(1.07) | 5.81 | 0.1 | | -5 | 39(-0.4) | 25 | [0] | [13] | [28] | -24 | 206 | UR | 0.8 | SmallShort | | (0) | 16 | 36 | 14 | 20 | -0.2,31 | 62 | | 40 | Jun/2 | 9 | 5.75 | 5.64 | 5.85(-0.17) | 5.75(-0.86) | 5.61(-0.18) | 5.67 | -0.2 | | -5 | 39(1.5) | -30 | [-3] | [-10] | [5] | -51 | -179 | DP | 0.3 | OpenShort? | | (-3) | -3 | 5 | 12 | 18 | -1,24 | 62 | | | | |
| 41 | Jun/1 | 15 | 5.84 | 5.63 | 5.85(0) | 5.8(-0.85) | 5.62(-0.71) | 5.65 | -0.3 | | -7 | 37(10.7) | -40 | [0] | [-19] | [2] | -61 | -546 | DP | 0.2 | OpenShort? | | (-3) | -11 | -5 | 13 | 18 | -1.2,19 | 61 | | 42 | Jun/1 | 14 | 5.84 | 5.63 | 5.85(0) | 5.85(-0.51) | 5.66(-1.22) | 5.67 | -0.3 | | -7 | 27(-0.3) | -45 | [0] | [-24] | [1] | -66 | -638 | DP | 0.1 | OpenShort | | (0) | -18 | 23 | -4 | -20 | -1.1,12 | 61 | | 43 | Jun/1 | 13 | 5.84 | 5.63 | 5.86(-0.17) | 5.88(-0.84) | 5.73(-1.21) | 5.58 | -0.4 | | -7 | 27(1.6) | -50 | [-3] | [-27] | [-20] | -87 | -618 | DT | -0.9 | OpenShort | | (-3) | -18 | 18 | -27 | -20 | -1.6,3 | 61 | | 44 | Jun/1 | 12 | 5.84 | 5.63 | 5.87(-0.17) | 5.93(-0.84) | 5.8(-1.69) | 5.51 | -0.5 | | -7 | 25(2.8) | -50 | [-3] | [-34] | [-45] | -101 | -872 | DT | -1.8 | HoldShort | | (-3) | -26 | -43 | -46 | -20 | -2.3,7 | 61 | | 45 | Jun/1 | 11 | 5.84 | 5.63 | 5.87(0) | 5.98(-0.33) | 5.9(-1.17) | 5.68 | -0.3 | | -7 | 23(0) | -50 | [0] | [-22] | [-45] | -55 | -644 | DR | -1.5 | OpenShort | | (0) | -18 | -42 | -27 | -20 | -1.4,30 | 61 | | | | |
| 46 | Jun/1 | 10 | 5.84 | 5.63 | 5.88(0.17) | 5.98(0) | 5.97(-1.16) | 5.85 | 0 | | -7 | 23(-2.2) | -50 | [3] | [-18] | [-24] | -7 | -533 | DR | -0.8 | OpenShort | | (3) | -18 | -41 | -22 | -20 | -0.2,48 | 61 | | 47 | Jun/1 | 9 | 5.84 | 5.63 | 5.87(0.51) | 6(0.5) | 5.97(0) | 6.02 | 0.3 | | -7 | 25(-2.6) | 0 | [8] | [4] | [3] | 38 | -271 | RG | -0.1 | Wait? | | (5) | 0 | 27 | -13 | -20 | 1,63 | 61 | | 48 | May/31 | 15 | 5.9 | 5.68 | 5.84(0.52) | 6(0) | 6.04(-0.33) | 5.91 | 0 | | -6 | 27(-4.9) | -10 | [8] | [-3] | [-13] | 27 | -515 | DR | -0.8 | OpenShort? | | (5) | -5 | -22 | 9 | -20 | 0.4,67 | 55 | | 49 | May/31 | 14 | 5.9 | 5.68 | 5.81(0.69) | 5.97(0.51) | 6.04(0) | 6 | 0.1 | | -6 | 32(-3.3) | 5 | [10] | [6] | [-8] | 59 | -381 | CR | -0.3 | HoldShort | | (10) | 0 | -19 | 20 | -20 | 0.9,86 | 55 | | 50 | May/31 | 13 | 5.9 | 5.68 | 5.77(0.7) | 5.94(0.34) | 6.06(0.66) | 6.08 | 0.3 | | -6 | 36(-2.5) | 30 | [11] | [15] | [3] | 78 | -12 | UT | 0.1 | HoldLong | | (10) | 10 | -17 | 26 | 20 | 1.3,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|