|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $6.4950 One month high (close): $8.2300
ADPT Daily Change: -3.74% Daily StdDev 6.04% ADPT EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $7.46(-3.74%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 7.59 | 7.47 | 7.25(0.42) | (0) | 7.4(-0.94) | 7.41 | -0.4 | | -0 | 88(-1.3) | 0 | [7] | [-14] | [-7] | 16 | -403 | DR | 0 | OpenShort | | (7) | -16 | 5 | -8 | -20 | 0.4,56 | 49 | Sample size 50 Avg positive next hour return: 1.42%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces: 7.59(daily_ema_20 2.43%)
Down Forces:
Support Levels: 7.25(weak_hourly_sma_20 -2.16%)
Resistance Levels: 7.47(weak_daily_ema_10 0.81%)
|
| | | 2 | Jun/9 | 12 | 7.59 | 7.47 | 7.22(0.42) | 7.58(0.13) | 7.47(-1.06) | 7.39 | -0.5 | | -0 | 90(-1.9) | -10 | [7] | [-14] | [-12] | 18 | -412 | DR | -0.2 | OpenShort | | (7) | -18 | 22 | -13 | -20 | 0.4,58 | 49 | | 3 | Jun/9 | 11 | 7.59 | 7.47 | 7.19(0.28) | 7.57(0.53) | 7.55(-1.18) | 7.3 | -0.7 | | -0 | 92(-2.2) | -40 | [5] | [-14] | [-45] | 19 | -394 | DR | -0.6 | OpenShort | | (5) | -20 | -31 | -22 | -20 | 0.3,61 | 49 | | 4 | Jun/9 | 10 | 7.59 | 7.47 | 7.17(0.56) | 7.53(0.8) | 7.64(-0.78) | 7.43 | -0.4 | | -0 | 94(-0.2) | -20 | [9] | [-4] | [-23] | 41 | -355 | DR | -0.5 | OpenShort | | (10) | -13 | -9 | -17 | -20 | 0.6,76 | 49 | | 5 | Jun/9 | 9 | 7.59 | 7.47 | 7.13(0.28) | 7.47(0.95) | 7.7(-0.65) | 7.47 | -0.3 | | -0 | 94(0.8) | -50 | [5] | [-2] | [-41] | 57 | 62 | DR | -0.6 | OpenShort? | | (7) | -11 | -65 | -15 | -20 | 0.8,87 | 49 | | | | |
| 6 | Jun/8 | 15 | 7.55 | 7.47 | 7.11(0.57) | 7.4(1.37) | 7.75(0.65) | 7.76 | 0.4 | | 0 | 93(17) | 50 | [9] | [25] | [4] | 86 | 527 | UT | 0 | OpenLong? | | (12) | 11 | 0 | -10 | 20 | 1.6,96 | 54 | | 7 | Jun/8 | 14 | 7.55 | 7.47 | 7.07(0.57) | 7.3(1.25) | 7.7(1.45) | 7.76 | 0.4 | | 0 | 76(6.8) | 50 | [9] | [37] | [13] | 92 | 785 | UT | 0.2 | OpenLong | | (8) | 24 | 0 | -10 | 20 | 1.8,97 | 54 | | 8 | Jun/8 | 13 | 7.55 | 7.47 | 7.03(0.43) | 7.21(1.26) | 7.59(2.29) | 7.76 | 0.4 | | 0 | 69(7.9) | 50 | [7] | [50] | [13] | 102 | 1171 | UT | 0.5 | HoldLong | | (13) | 37 | -9 | -3 | 20 | 2.1,99 | 54 | | 9 | Jun/8 | 12 | 7.55 | 7.47 | 7(0.57) | 7.12(1.57) | 7.42(2.77) | 7.8 | 0.5 | | 0 | 62(13.4) | 50 | [9] | [61] | [37] | 115 | 1254 | UT | 1.2 | HoldLong | | (10) | 45 | 32 | 14 | 20 | 2.6,100 | 54 | | 10 | Jun/8 | 11 | 7.55 | 7.47 | 6.96(0.43) | 7.01(1.3) | 7.22(2.27) | 7.66 | 0.2 | | 0 | 48(10.6) | 50 | [7] | [50] | [56] | 123 | 1142 | UT | 1.8 | HoldLong | | (8) | 37 | 37 | 46 | 20 | 2.9,100 | 54 | | | | |
| 11 | Jun/8 | 10 | 7.55 | 7.47 | 6.93(0.29) | 6.92(1.02) | 7.06(2.47) | 7.5 | -0.1 | | 0 | 38(10.7) | 50 | [5] | [50] | [56] | 110 | 1129 | UT | 2.3 | HoldLong | | (5) | 40 | 65 | 49 | 20 | 3,85 | 54 | | 12 | Jun/8 | 9 | 7.55 | 7.47 | 6.91(-0.14) | 6.85(0.44) | 6.89(0.73) | 7.23 | -0.6 | | 0 | 27(-6.6) | 15 | [-2] | [16] | [54] | 74 | 763 | UR | 2.5 | SmallShort? | | (0) | 12 | 84 | 39 | 20 | 2.4,64 | 54 | | 13 | Jun/7 | 15 | 7.52 | 7.44 | 6.92(-0.43) | 6.82(0.29) | 6.84(0.44) | 6.9 | -1.2 | | -3 | 33(-7.2) | -25 | [-7] | [6] | [15] | -15 | 474 | UR | 0.4 | SmallShort? | | (-5) | 7 | 13 | 12 | 20 | -0.1,38 | 40 | | 14 | Jun/7 | 14 | 7.52 | 7.44 | 6.95(-0.86) | 6.82(0) | 6.81(0.29) | 6.85 | -1.3 | | -3 | 41(-20.8) | -50 | [-15] | [-1] | [5] | -38 | 758 | DP | 0.2 | OpenShort | | (-10) | 5 | 13 | 5 | 0 | -0.5,25 | 40 | | 15 | Jun/7 | 13 | 7.52 | 7.44 | 7.01(-0.99) | 6.8(-0.15) | 6.81(0) | 6.8 | -1.4 | | -3 | 61(-14.4) | -50 | [-17] | [-7] | [8] | -43 | 656 | DP | 0 | OpenShort | | (-15) | 0 | 5 | 8 | 20 | -0.7,25 | 40 | | | | |
| 16 | Jun/7 | 12 | 7.52 | 7.44 | 7.08(-0.84) | 6.81(-0.44) | 6.79(-0.29) | 6.78 | -1.5 | | -3 | 76(-7.4) | -50 | [-14] | [-14] | [-2] | -50 | 318 | DT | -0 | OpenShort | | (-17) | -5 | -20 | 8 | 20 | -0.8,20 | 40 | | 17 | Jun/7 | 11 | 7.52 | 7.44 | 7.14(-0.56) | 6.84(-0.15) | 6.81(0.29) | 6.86 | -1.3 | | -3 | 83(-4.4) | -25 | [-9] | [-1] | [12] | -53 | 216 | DP | 0.1 | OpenShort | | (-15) | 5 | 18 | 7 | 20 | -0.7,15 | 40 | | 18 | Jun/7 | 10 | 7.52 | 7.44 | 7.18(-0.69) | 6.85(-0.29) | 6.81(0) | 6.79 | -1.4 | | -3 | 88(-0.1) | -45 | [-12] | [-7] | [4] | -67 | 124 | DP | 0 | OpenShort | | (-15) | 0 | 18 | 1 | -20 | -0.9,6 | 40 | | 19 | Jun/7 | 9 | 7.52 | 7.44 | 7.23(-0.41) | 6.87(-0.58) | 6.79(-0.29) | 6.72 | -1.6 | | -3 | 88(2.8) | -40 | [-7] | [-13] | [-2] | -75 | -384 | DT | -0.2 | OpenShort? | | (-10) | -5 | -15 | 2 | 20 | -1.1,3 | 40 | | 20 | Jun/6 | 15 | 7.54 | 7.53 | 7.26(-0.41) | 6.91(-0.58) | 6.81(-0.44) | 6.78 | -1.6 | | -4 | 85(-0.4) | -50 | [-7] | [-16] | [-13] | -74 | -368 | DT | -0.1 | OpenShort? | | (-10) | -7 | -28 | 5 | -20 | -1.1,4 | 39 | | | | |
| 21 | Jun/6 | 14 | 7.54 | 7.53 | 7.29(-0.27) | 6.95(-0.29) | 6.84(-0.44) | 6.89 | -1.3 | | -4 | 85(1.7) | -20 | [-5] | [-13] | [7] | -71 | -396 | DP | 0.1 | OpenShort | | (-5) | -7 | 26 | 5 | -20 | -1,4 | 39 | | 22 | Jun/6 | 13 | 7.54 | 7.53 | 7.31(-0.41) | 6.97(-0.85) | 6.87(-0.58) | 6.79 | -1.5 | | -4 | 84(3.8) | -50 | [-7] | [-21] | [0] | -82 | -452 | DT | -0.2 | OpenShort | | (-7) | -10 | 5 | -1 | -15 | -1.3,1 | 39 | | 23 | Jun/6 | 12 | 7.54 | 7.53 | 7.34(-0.41) | 7.03(-0.99) | 6.91(-0.72) | 6.77 | -1.6 | | -4 | 80(4.5) | -50 | [-7] | [-24] | [-4] | -88 | -557 | DT | -0.4 | OpenShort | | (-7) | -12 | -5 | -4 | -15 | -1.5,0 | 39 | | 24 | Jun/6 | 11 | 7.54 | 7.53 | 7.37(-0.41) | 7.1(-1.8) | 6.96(-0.85) | 6.79 | -1.5 | | -4 | 75(5.1) | -50 | [-7] | [-33] | [-8] | -87 | -601 | DT | -0.5 | OpenShort | | (-7) | -14 | -38 | 0 | 20 | -1.6,3 | 39 | | 25 | Jun/6 | 10 | 7.54 | 7.53 | 7.4(-0.4) | 7.23(-1.63) | 7.02(-0.71) | 6.94 | -1.2 | | -4 | 70(3.6) | -50 | [-7] | [-30] | [-3] | -80 | -408 | DT | -0.2 | OpenShort | | (-5) | -12 | -30 | 3 | 20 | -1.3,3 | 39 | | | | |
| 26 | Jun/6 | 9 | 7.54 | 7.53 | 7.43(-0.4) | 7.35(-1.08) | 7.02(0) | 7.06 | -1 | | -4 | 67(0.3) | -25 | [-7] | [-13] | [11] | -75 | -117 | DP | -0 | OpenShort? | | (-7) | 0 | 23 | 3 | 20 | -1.1,3 | 39 | | 27 | Jun/3 | 15 | 7.61 | 7.63 | 7.46(-0.67) | 7.43(-1.2) | 7.07(-1.26) | 6.97 | -1.3 | | -4 | 66(1) | -50 | [-11] | [-36] | [-23] | -88 | -317 | DT | -0.3 | HoldShort? | | (-9) | -21 | -17 | -1 | -20 | -1.5,0 | 39 | | 28 | Jun/3 | 14 | 7.61 | 7.63 | 7.51(-0.4) | 7.52(-0.79) | 7.16(-1.24) | 7.04 | -1.2 | | -4 | 65(3) | -50 | [-7] | [-31] | [-33] | -88 | -544 | DT | -0.4 | OpenShort | | (-9) | -21 | -15 | -2 | -20 | -1.5,0 | 39 | | 29 | Jun/3 | 13 | 7.61 | 7.63 | 7.54(-0.53) | 7.58(-0.39) | 7.25(-2.42) | 7.1 | -1 | | -4 | 62(2.9) | -50 | [-9] | [-48] | [-32] | -85 | -654 | DT | -0.5 | OpenShort | | (-9) | -40 | -2 | -18 | -20 | -1.4,0 | 39 | | 30 | Jun/3 | 12 | 7.61 | 7.63 | 7.58(-0.52) | 7.61(-0.26) | 7.43(-2.62) | 7.11 | -1 | | -4 | 59(2.1) | -50 | [-9] | [-50] | [-37] | -85 | -746 | DT | -1.1 | OpenShort | | (-7) | -44 | 0 | -29 | -20 | -1.6,5 | 39 | | | | |
| 31 | Jun/3 | 11 | 7.61 | 7.63 | 7.62(-0.52) | 7.63(-0.26) | 7.63(-2.3) | 7.11 | -1 | | -4 | 57(3.7) | -50 | [-9] | [-45] | [-64] | -81 | -721 | DT | -1.9 | OpenShort | | (-11) | -38 | -71 | -53 | -20 | -1.8,14 | 39 | | 32 | Jun/3 | 10 | 7.61 | 7.63 | 7.66(-0.39) | 7.63(0) | 7.81(-1.01) | 7.41 | -0.4 | | -4 | 54(-0.1) | -50 | [-7] | [-21] | [-29] | -30 | -198 | DT | -1.5 | OpenShort | | (-5) | -17 | -19 | -37 | -20 | -1,45 | 39 | | 33 | Jun/3 | 9 | 7.61 | 7.63 | 7.69(-0.26) | 7.65(0.26) | 7.89(-0.38) | 7.49 | -0.2 | | -4 | 54(-0.5) | -50 | [-4] | [-7] | [-58] | 3 | -106 | DT | -1.5 | OpenShort? | | (-7) | -6 | -120 | -16 | -20 | -0.8,73 | 39 | | 34 | Jun/2 | 15 | 7.7 | 7.72 | 7.71(0.13) | 7.63(0.93) | 7.92(1.67) | 8.04 | 0.6 | | -1 | 54(5.3) | 30 | [2] | [36] | [12] | 78 | 705 | UT | 0.5 | OpenLong? | | (2) | 28 | -11 | 22 | 20 | 1.2,98 | 64 | | 35 | Jun/2 | 14 | 7.7 | 7.72 | 7.7(-0.13) | 7.56(0.67) | 7.79(2.23) | 8.09 | 0.7 | | -1 | 49(-2.3) | 5 | [-2] | [44] | [45] | 81 | 1185 | UR | 1.2 | SmallShort | | (2) | 38 | 29 | 38 | 20 | 1.5,93 | 64 | | | | |
| 36 | Jun/2 | 13 | 7.7 | 7.72 | 7.71(-0.13) | 7.51(0.27) | 7.62(1.6) | 7.96 | 0.5 | | -1 | 51(-3.2) | 20 | [-2] | [30] | [43] | 51 | 840 | UR | 1.3 | SmallShort | | (-5) | 28 | 27 | 41 | 20 | 0.9,78 | 64 | | 37 | Jun/2 | 12 | 7.7 | 7.72 | 7.72(-0.26) | 7.49(-0.13) | 7.5(1.35) | 7.84 | 0.3 | | -1 | 54(-2.8) | 10 | [-5] | [21] | [51] | 13 | 749 | UR | 1.2 | SmallShort | | (-5) | 23 | 46 | 35 | 20 | 0.4,53 | 64 | | 38 | Jun/2 | 11 | 7.7 | 7.72 | 7.74(-0.26) | 7.5(-0.13) | 7.4(0.82) | 7.64 | -0.1 | | -1 | 57(-1.6) | 20 | [-5] | [12] | [32] | -33 | 328 | UR | 0.8 | SmallShort | | (-7) | 14 | 52 | 21 | 20 | -0.3,25 | 64 | | 39 | Jun/2 | 10 | 7.7 | 7.72 | 7.76(-0.39) | 7.51(-0.4) | 7.4(0) | 7.42 | -0.5 | | -1 | 59(0.8) | 5 | [-7] | [-5] | [15] | -71 | -57 | RG | 0.3 | Wait | | (-7) | 0 | 34 | 10 | 20 | -1.1,7 | 64 | | 40 | Jun/2 | 9 | 7.7 | 7.72 | 7.79(-0.51) | 7.54(-0.92) | 7.34(-0.81) | 7.28 | -0.8 | | -1 | 58(4.1) | -50 | [-9] | [-24] | [-11] | -93 | -347 | DT | -0.2 | OpenShort? | | (-9) | -14 | -12 | 2 | -20 | -1.7,0 | 64 | | | | |
| 41 | Jun/1 | 15 | 7.76 | 7.68 | 7.83(-0.25) | 7.61(-0.78) | 7.4(-1.07) | 7.33 | -0.7 | | -5 | 54(12.5) | -50 | [-4] | [-28] | [-8] | -95 | -657 | DT | -0.2 | OpenShort? | | (-9) | -18 | 0 | 3 | -20 | -1.8,0 | 63 | | 42 | Jun/1 | 14 | 7.76 | 7.68 | 7.85(-0.13) | 7.67(-0.78) | 7.48(-1.58) | 7.33 | -0.7 | | -5 | 41(2.9) | -50 | [-2] | [-37] | [-11] | -100 | -923 | DT | -0.6 | HoldShort | | (-4) | -28 | -7 | -9 | -20 | -2,0 | 63 | | 43 | Jun/1 | 13 | 7.76 | 7.68 | 7.86(-0.13) | 7.73(-0.77) | 7.6(-1.04) | 7.36 | -0.6 | | -5 | 39(2.9) | -50 | [-2] | [-27] | [-25] | -100 | -772 | DT | -1 | HoldShort | | (-2) | -18 | -9 | -19 | -20 | -2,0 | 63 | | 44 | Jun/1 | 12 | 7.76 | 7.68 | 7.87(-0.13) | 7.79(-0.64) | 7.68(-0.9) | 7.4 | -0.6 | | -5 | 36(2.9) | -50 | [-2] | [-24] | [-34] | -103 | -697 | DT | -1.2 | HoldShort | | (-2) | -16 | -35 | -31 | -20 | -2.1,0 | 63 | | 45 | Jun/1 | 11 | 7.76 | 7.68 | 7.87(0) | 7.84(-0.88) | 7.75(-0.9) | 7.55 | -0.3 | | -5 | 33(0.5) | -50 | [0] | [-25] | [-18] | -74 | -649 | DR | -1 | OpenShort | | (0) | -16 | -43 | -15 | -13 | -1.6,16 | 63 | | | | |
| 46 | Jun/1 | 10 | 7.76 | 7.68 | 7.87(0) | 7.91(-0.63) | 7.82(-0.76) | 7.74 | -0 | | -5 | 32(-0.4) | -50 | [0] | [-21] | [-22] | -43 | -369 | DR | -0.4 | OpenShort | | (2) | -13 | -44 | -10 | -20 | -0.7,25 | 63 | | 47 | Jun/1 | 9 | 7.76 | 7.68 | 7.88(0.25) | 7.96(-0.25) | 7.88(0.13) | 7.94 | 0.3 | | -5 | 33(-1.1) | 25 | [4] | [-1] | [16] | -11 | -137 | RG | 0.3 | Wait? | | (2) | 2 | 43 | -9 | 20 | 0.3,32 | 63 | | 48 | May/31 | 15 | 7.84 | 7.76 | 7.88(0) | 7.98(-0.5) | 7.87(-0.51) | 7.75 | -0.1 | | -3 | 34(0.8) | -45 | [0] | [-14] | [-12] | -30 | -266 | DR | -0.6 | OpenShort? | | (2) | -9 | -2 | -10 | -20 | -0.5,33 | 58 | | 49 | May/31 | 14 | 7.84 | 7.76 | 7.86(0.13) | 8.02(-0.37) | 7.91(-0.38) | 7.76 | -0.1 | | -3 | 33(-1.4) | -50 | [2] | [-10] | [-22] | -12 | -359 | DR | -0.7 | OpenShort | | (2) | -7 | -37 | -4 | -20 | -0.4,48 | 58 | | 50 | May/31 | 13 | 7.84 | 7.76 | 7.85(0.38) | 8.02(0) | 7.94(-0.75) | 7.93 | 0.1 | | -3 | 34(-1.7) | 0 | [7] | [-12] | [-8] | 15 | -466 | DR | -0 | OpenShort | | (5) | -13 | -9 | 5 | -20 | 0.3,57 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|