Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 9, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $312.4200      One month high (close): $332.7700

DIA Daily Change: -1.94%   Daily StdDev 1.29%   DIA EMA_5_Trend: -0.59%   10Minute StdDev: $1.616

Latest Price :  $323(-1.94%)

Mon. Jun 13, 2022($5.5)   Fri. Jun 10, 2022($6.1)   Thu. Jun 9, 2022($1.8)   Wed. Jun 8, 2022($1.1)   Tue. Jun 7, 2022($1.2)   Mon. Jun 6, 2022($1)   Fri. Jun 3, 2022($1.3)   Thu. Jun 2, 2022($1.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.2%(40%)   Avg negative next hour return: -0.2%(60%)
     Thu. Jun. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/912   324.44  329.28  329.64(-0.03)  329.47(-0.07)  328.65(-0.06) 328.290.6    918(0.8)35[-2][-8][-0]-77-25RG-0.3Wait    (-2)-58-14-10-1.2,365



Daily Trend: %
Up Forces: 329.28(daily_ema_10 0.3%)   
Down Forces: 
Support Levels: 324.44(daily_ema_20 -1.17%)   
Resistance Levels: 329.47(weak_hourly_sma_10 0.36%)   329.64(weak_hourly_sma_20 0.41%)   


 
2Jun/911   324.44  329.28  329.73(-0.03)  329.7(-0.12)  328.85(-0.09) 327.920.6    917(1.4)20[-2][-12][-8]-80-42RG-0.9SmallLong    (-2)-7-10-20-13-1.7,1365
3Jun/910   324.44  329.28  329.82(-0.04)  330.09(-0.07)  329.16(-0.13) 328.360.6    916(0.2)10[-3][-13][-10]-59-32RG-0.8SmallLong    (-2)-10-19-13-18-1.5,2965
4Jun/99   324.44  329.28  329.94(-0.05)  330.32(-0.05)  329.58(-0.13) 329.230.8    915(-1.7)5[-4][-13][-5]-34-1RG-0.4Wait?    (-2)-10-7-11-14-0.7,3465
5Jun/815   324.25  329.26  330.1(-0.03)  330.48(0.01)  330.02(-0.08) 329.550.8    1117(-0.2)30[-2][-5][-2]-20-9RG-0.4Wait?    (-4)-69-20-19-0.5,4369
 


6Jun/814   324.25  329.26  330.1(-0)  330.46(-0.01)  330.28(-0.08) 329.170.8    1117(0.2)35[0][-5][-7]-20-52DR-1OpenShort    (-3)-6-4-23-20-0.9,5369
7Jun/813   324.25  329.26  330.21(-0.01)  330.5(0.01)  330.56(-0.15) 329.380.8    1117(0.1)10[-1][-10][-15]0-58RG-1.1SmallLong    (0)-12-30-15-20-0.8,7069
8Jun/812   324.25  329.26  330.25(0.01)  330.46(0.1)  330.56(0) 330.751    1117(0.3)50[1][6][-4]419CR-0.3HoldShort    (1)0-112-120.5,7869
9Jun/811   324.25  329.26  330.21(0.02)  330.12(0.06)  331.05(0.04) 331.251.1    1117(0.3)50[2][8][3]4821UT0.2OpenLong    (2)39-5111,7369
10Jun/810   324.25  329.26  330.14(0.03)  329.93(0.05)  330.93(0.12) 330.851    1116(0.1)50[2][13][4]4420UT-0.1OpenLong    (2)974110.7,7669
 


11Jun/89   324.25  329.26  330.04(-0.01)  329.93(0)  330.52(0.02) 330.561    1116(-0.1)35[-1][3][-6]3636RG0Wait?    (2)2-259120.5,7369
12Jun/715   323.85  328.35  330.08(0.02)  329.76(0.06)  330.44(0.17) 331.691.2    1116(0.6)50[2][18][13]6274UT1.2OpenLong?    (2)131631201.5,7454
13Jun/714   323.85  328.35  330.02(-0.01)  329.76(0)  329.87(0.21) 330.981.1    1116(-0.5)50[-1][19][9]3296UR1.1SmallShort    (1)16924201,5754
14Jun/713   323.85  328.35  330.02(-0)  329.55(-0.05)  329.19(0.09) 330.581.1    1116(-0.4)50[0][8][16]1044UR1.4SmallShort    (-2)72728200.5,4754
15Jun/712   323.85  328.35  330.06(-0.02)  329.71(-0.07)  328.9(-0.04) 329.390.9    1117(0.3)40[-2][-4][3]-31-9RG0.5Wait    (-2)-3-4245-0.6,3454
 


16Jun/711   323.85  328.35  330.06(0)  329.94(0.02)  328.9(0) 329.560.9    1116(-0.3)50[0][3][6]-41-20UR0.5SmallShort    (-1)0186-8-0.5,2254
17Jun/710   323.85  328.35  330.06(0)  329.89(-0.04)  329.02(-0.06) 328.760.8    1117(-0.3)50[0][-4][5]-75-56RG-0.2Wait    (-1)-525-12-16-1.3,854
18Jun/79   323.85  328.35  330.1(0.01)  330.03(-0.08)  329.21(-0.21) 327.660.6    1117(-1.7)20[1][-17][-20]-104-136DR-1.4HoldShort?    (-2)-16-36-28-20-2.3,454
19Jun/615   323.33  327.06  330.06(0.03)  330.3(-0.02)  329.91(-0.19) 329.261    819(-3.1)30[2][-12][-9]-58-101DR-0.6OpenShort?    (3)-15-12-20-17-0.7,1056
20Jun/614   323.33  327.06  329.97(0.01)  330.37(0.02)  330.54(-0.09) 329.781.1    822(-0.1)30[1][-3][-7]-40-44DR-0.6OpenShort    (3)-7-3-31-16-0.1,1356
 


21Jun/613   323.33  327.06  329.94(0.01)  330.31(-0.03)  330.85(0.03) 329.911.1    822(-0.3)40[1][4][-4]-20-3CR-0.7HoldShort    (1)26-33-2-0,3056
22Jun/612   323.33  327.06  329.9(0.03)  330.4(-0.03)  330.76(-0.03) 329.631.1    822(-1.6)35[2][-0][-14]3-49DR-0.9OpenShort    (1)-2-30-19-11-0.2,5856
23Jun/611   323.33  327.06  329.8(0.07)  330.49(-0.02)  330.85(0.05) 330.991.3    824(-2.1)50[5][7][-7]54-19CR0.1HoldShort    (4)4-3011130.8,8456
24Jun/610   323.33  327.06  329.58(0.08)  330.55(0.04)  330.7(0.14) 332.311.5    826(0.7)50[6][16][11]8033UT1HoldLong    (7)111916201.8,8556
25Jun/69   323.33  327.06  329.33(0.05)  330.43(0.04)  330.23(0.14) 331.491.4    825(1.5)50[4][16][18]5954UT0.8OpenLong?    (5)114710141.4,7456
 


26Jun/315   323.24  325.47  329.18(-0.03)  330.3(-0.01)  329.78(-0.08) 329.41    524(-1.4)0[-2][-5][-6]2021RG-0.3Wait?    (1)-6-14-2-160.2,6557
27Jun/314   323.24  325.47  329.28(-0.01)  330.32(0.04)  330.03(-0.03) 330.021.1    525(-0.4)25[-1][2][-2]3123RG-0Wait    (-2)-2-53-150.5,6857
28Jun/313   323.24  325.47  329.31(-0.02)  330.18(0.12)  330.14(-0.07) 330.241.2    526(-0.9)20[-2][1][-0]2933RG0.1Wait    (-1)-58-8-200.6,6457
29Jun/312   323.24  325.47  329.36(-0.02)  329.8(0.07)  330.37(-0.08) 329.871.1    526(-0.9)20[-2][-1][1]2520RG-0.3Wait    (-2)-611-10-140.3,6757
30Jun/311   323.24  325.47  329.44(-0.03)  329.8(0)  330.64(-0.06) 329.391    527(-1)-10[-2][-3][-12]2116DT-0.8OpenShort    (-2)-5-28-17-3-0,7157
 


31Jun/310   323.24  325.47  329.55(0.02)  329.57(0.05)  330.84(0.08) 330.661.2    528(0.4)35[2][11][2]5430UT-0.1OpenLong    (-1)64-0110.7,8657
32Jun/39   323.24  325.47  329.5(0.01)  329.39(0.09)  330.59(0.11) 330.461.2    528(0.2)30[1][14][-6]5548CR-0.1HoldShort?    (1)8-251040.6,9057
33Jun/215   323.21  323.92  329.47(0.05)  329.11(0.15)  330.22(0.3) 331.591.4    228(1.3)50[4][32][10]7386UT0.8OpenLong?    (2)231228201.3,9064
34Jun/214   323.21  323.92  329.47(0)  328.62(0.12)  329.23(0.23) 331.071.3    226(-0.1)45[0][25][14]55109UR1.2SmallShort    (3)171833201.1,7764
35Jun/213   323.21  323.92  329.32(0.01)  328.22(0.05)  328.49(0.06) 330.291.2    227(0.1)45[1][9][13]2434UT1.1OpenLong    (-1)51431200.6,5964
 


36Jun/212   323.21  323.92  329.32(0)  328.05(-0.05)  328.28(0.04) 329.651.1    226(-0.1)35[0][4][14]-1121UR0.9SmallShort    (-1)32612200.2,3464
37Jun/211   323.21  323.92  329.3(-0.02)  328.22(-0.07)  328.15(0.05) 328.490.9    227(0.1)30[-2][3][14]-4514UR0.2SmallShort    (-2)441-1017-0.5,1864
38Jun/210   323.21  323.92  329.38(-0.05)  328.45(-0.16)  328(-0.02) 326.670.6    226(2.5)-15[-4][-6][-8]-69-34DT-0.8OpenShort    (-4)-2-16-11-6-1.7,2464
39Jun/29   323.21  323.92  329.53(-0.02)  328.96(-0.11)  328.07(0.04) 327.390.7    224(0.9)-10[-2][1][-14]-48-29RG-0.5Wait?    (-2)3-449-9-1.5,4064
40Jun/115   323.45  322.17  329.58(0.02)  329.32(-0.06)  327.95(0.04) 329.350.9    -223(1.9)10[2][1][8]-14-21RG1SmallShort?    (1)372614-0.2,4160
 


41Jun/114   323.45  322.17  329.5(0.04)  329.52(-0.03)  327.82(-0.14) 329.050.8    -221(-1.9)15[3][-11][12]-35-86RG0.9SmallShort    (2)-11335-3-0.3,2360
42Jun/113   323.45  322.17  329.38(0.01)  329.61(-0.07)  328.27(-0.19) 327.560.6    -223(-0.4)-10[1][-16][0]-74-119RG-0.5Wait    (2)-1420-25-20-1.2,660
43Jun/112   323.45  322.17  329.36(-0.01)  329.84(-0.06)  328.91(-0.29) 326.690.5    -223(0.5)-50[-1][-24][-17]-91-144DT-1.4HoldShort    (-1)-22-10-55-20-1.7,260
44Jun/111   323.45  322.17  329.38(0.01)  330.03(-0.12)  329.86(-0.26) 327.120.5    -223(-0.9)-45[1][-23][-21]-50-147DR-1.8OpenShort    (0)-20-35-38-20-1.4,3560
45Jun/110   323.45  322.17  329.35(0.04)  330.44(-0.04)  330.71(-0.18) 328.670.8    -224(-2.4)-45[3][-14][-27]2-106DR-1.3OpenShort    (3)-14-61-27-20-0.4,6260
 


46Jun/19   323.45  322.17  329.23(0.09)  330.58(0.06)  331.29(0.1) 331.391.2    -226(-0.9)35[7][12][7]744UT0.1OpenLong?    (7)818-071.2,9460
47May/3115   323.53  321.91  328.93(0.09)  330.38(0.01)  330.95(0.04) 330.61    -227(-2.3)15[7][7][-6]65-32CR-0.2HoldShort?    (6)3-19-010.9,9257
48May/3114   323.53  321.91  328.65(0.15)  330.34(0.08)  330.83(0.2) 331.421.1    -229(-5.1)50[11][22][6]84-21UT0.3HoldLong    (8)15328101.4,9957
49May/3113   323.53  321.91  328.15(0.17)  330.09(0.07)  330.83(0) 331.31.1    -235(-6.4)50[13][7][4]75-71UT0.5HoldLong    (11)0-12591.3,9257
50May/3112   323.53  321.91  327.6(0.19)  329.85(0.12)  330.15(0.09) 331.371.1    -241(-6.4)50[14][16][14]66-49UT0.4OpenLong    (13)7302281.3,8357
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA