|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $62.8100 One month high (close): $73.2100
XBI Daily Change: -4.03% Daily StdDev 3.42% XBI EMA_5_Trend: 0.42% 10Minute StdDev: $1.1597
Latest Price : $70.26(-4.03%) | Mon. Jun 13, 2022($2.2) Fri. Jun 10, 2022($2.3) Thu. Jun 9, 2022($1.1) Wed. Jun 8, 2022($1.5) Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($1.4) Thu. Jun 2, 2022($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 69.43 | 70.17 | 72(0.15) | 72.89(-0.29) | 72.1(-0.35) | 71.58 | 1.1 | | 5 | 76(-5.7) | 35 | [4] | [-12] | [-9] | -42 | -297 | DR | -0.4 | OpenShort | | (5) | -10 | -1 | -20 | -20 | -0.3,16 | 53 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces: 72(hourly_sma_20 0.59%)
Down Forces:
Support Levels: 70.17(daily_ema_10 -1.97%) 69.43(daily_ema_20 -3%)
Resistance Levels: 72.89(weak_hourly_sma_10 1.83%)
|
| | | 2 | Jun/9 | 11 | 69.43 | 70.17 | 71.89(0.18) | 73.1(-0.1) | 72.35(-0.45) | 71.61 | 1.1 | | 5 | 82(-6.2) | 5 | [5] | [-12] | [-21] | -25 | -331 | DR | -0.5 | OpenShort | | (4) | -13 | -21 | -22 | -20 | -0.2,30 | 53 | | 3 | Jun/9 | 10 | 69.43 | 70.17 | 71.76(0.17) | 73.17(0.07) | 72.68(-0.47) | 72.13 | 1.4 | | 5 | 88(-2.6) | 15 | [5] | [-10] | [-11] | 5 | -234 | DR | -0.3 | OpenShort | | (7) | -14 | -2 | -14 | -20 | 0.2,50 | 53 | | 4 | Jun/9 | 9 | 69.43 | 70.17 | 71.64(0.11) | 73.12(0.08) | 73.02(-0.64) | 72.18 | 1.4 | | 5 | 91(-0.7) | -20 | [3] | [-16] | [-23] | 17 | -187 | DR | -0.5 | OpenShort? | | (5) | -19 | -35 | -16 | -20 | 0.3,59 | 53 | | 5 | Jun/8 | 15 | 69.09 | 69.94 | 71.56(0.15) | 73.06(0.25) | 73.49(-0.24) | 73.04 | 1.7 | | 6 | 91(18.9) | 20 | [4] | [0] | [-4] | 41 | 0 | DR | -0.3 | OpenShort? | | (6) | -7 | 8 | -15 | -20 | 0.8,71 | 62 | | | | |
| 6 | Jun/8 | 14 | 69.09 | 69.94 | 71.45(0.14) | 72.88(0.22) | 73.67(-0.24) | 72.84 | 1.6 | | 6 | 72(1.1) | 5 | [4] | [-0] | [-12] | 48 | -9 | DR | -0.5 | OpenShort | | (4) | -7 | -14 | -19 | -20 | 0.8,78 | 62 | | 7 | Jun/8 | 13 | 69.09 | 69.94 | 71.35(0.15) | 72.72(0.29) | 73.85(0.24) | 73.18 | 1.7 | | 6 | 71(2) | 20 | [4] | [15] | [-13] | 66 | 169 | CR | -0.4 | HoldShort | | (5) | 7 | -29 | -14 | -15 | 1.1,88 | 62 | | 8 | Jun/8 | 12 | 69.09 | 69.94 | 71.24(0.23) | 72.51(0.55) | 73.67(0.61) | 73.9 | 2 | | 6 | 69(5.2) | 50 | [7] | [30] | [-8] | 86 | 292 | CR | 0.1 | OpenShort | | (7) | 18 | -23 | -11 | 20 | 1.6,96 | 62 | | 9 | Jun/8 | 11 | 69.09 | 69.94 | 71.08(0.3) | 72.11(0.77) | 73.22(0.84) | 74.49 | 2.3 | | 6 | 64(8.9) | 50 | [9] | [40] | [13] | 105 | 392 | UT | 0.8 | HoldLong | | (8) | 24 | 22 | 2 | 20 | 2.2,100 | 62 | | 10 | Jun/8 | 10 | 69.09 | 69.94 | 70.87(0.27) | 71.56(0.68) | 72.61(0.81) | 73.94 | 2 | | 6 | 55(9.8) | 50 | [8] | [38] | [11] | 108 | 366 | UT | 1 | HoldLong | | (8) | 24 | 8 | 6 | 20 | 2.3,100 | 62 | | | | |
| 11 | Jun/8 | 9 | 69.09 | 69.94 | 70.68(0.17) | 71.08(0.58) | 72.03(0.63) | 73.74 | 2 | | 6 | 45(8.3) | 50 | [5] | [30] | [33] | 120 | 420 | UT | 1.6 | HoldLong? | | (8) | 18 | 62 | 12 | 20 | 2.8,100 | 62 | | 12 | Jun/7 | 15 | 68.8 | 69.34 | 70.56(0.13) | 70.67(0.45) | 71.58(0.34) | 72.24 | 1.6 | | 5 | 37(1) | 50 | [4] | [19] | [12] | 98 | 196 | UT | 0.8 | HoldLong? | | (3) | 10 | 21 | 7 | 20 | 1.9,100 | 51 | | 13 | Jun/7 | 14 | 68.8 | 69.34 | 70.47(0.23) | 70.35(0.27) | 71.34(0.49) | 71.73 | 1.3 | | 5 | 36(-2.5) | 50 | [7] | [21] | [11] | 90 | 72 | UT | 0.5 | HoldLong | | (3) | 14 | 10 | 9 | 20 | 1.6,100 | 51 | | 14 | Jun/7 | 13 | 68.8 | 69.34 | 70.31(0.19) | 70.16(0.14) | 70.99(0.68) | 71.48 | 1.2 | | 5 | 39(-0.4) | 50 | [6] | [25] | [14] | 85 | 150 | UT | 0.6 | HoldLong | | (7) | 20 | 10 | 16 | 20 | 1.4,100 | 51 | | 15 | Jun/7 | 12 | 68.8 | 69.34 | 70.18(0.19) | 70.06(0.04) | 70.51(0.53) | 71.23 | 1.1 | | 5 | 39(-1.5) | 50 | [6] | [19] | [13] | 78 | 93 | UT | 0.8 | HoldLong | | (5) | 15 | -0 | 29 | 20 | 1.2,98 | 51 | | | | |
| 16 | Jun/7 | 11 | 68.8 | 69.34 | 70.05(0.2) | 70.03(0.07) | 70.14(0.56) | 71.24 | 1.1 | | 5 | 41(-0.5) | 50 | [6] | [20] | [18] | 63 | 113 | UT | 1.2 | OpenLong | | (6) | 16 | 8 | 35 | 20 | 1.3,80 | 51 | | 17 | Jun/7 | 10 | 68.8 | 69.34 | 69.91(0.22) | 69.98(0.03) | 69.75(0.61) | 71.05 | 1 | | 5 | 41(-2.4) | 50 | [6] | [21] | [27] | 38 | 92 | UT | 1.5 | OpenLong | | (6) | 18 | 44 | 21 | 20 | 1.3,55 | 51 | | 18 | Jun/7 | 9 | 68.8 | 69.34 | 69.76(0.19) | 69.96(-0.14) | 69.75(0) | 70 | 0.6 | | 5 | 43(-7) | 50 | [6] | [1] | [16] | -10 | -156 | UT | 0.7 | OpenLong? | | (5) | 0 | 41 | 2 | 19 | 0.3,33 | 51 | | 19 | Jun/6 | 15 | 68.39 | 69.05 | 69.63(0.16) | 70.06(-0.16) | 69.33(-0.42) | 69.04 | 0.3 | | 2 | 50(-6.5) | 15 | [5] | [-14] | [-12] | -41 | -344 | DR | -0.3 | OpenShort? | | (4) | -12 | -15 | -13 | -20 | -0.5,22 | 53 | | 20 | Jun/6 | 14 | 68.39 | 69.05 | 69.52(0.12) | 70.17(-0.13) | 69.62(-0.41) | 69.38 | 0.5 | | 2 | 57(-2.1) | 5 | [4] | [-13] | [-7] | -25 | -243 | DR | -0.2 | OpenShort | | (6) | -12 | 0 | -20 | -20 | -0.1,28 | 53 | | | | |
| 21 | Jun/6 | 13 | 68.39 | 69.05 | 69.44(0.12) | 70.26(-0.27) | 69.91(-0.44) | 69.37 | 0.4 | | 2 | 59(-2.6) | 10 | [4] | [-16] | [-2] | -17 | -243 | DR | -0.4 | OpenShort | | (4) | -13 | 15 | -26 | -20 | -0.1,36 | 53 | | 22 | Jun/6 | 12 | 68.39 | 69.05 | 69.36(0.13) | 70.45(-0.2) | 70.22(-0.52) | 69.03 | 0.3 | | 2 | 62(-3.7) | -25 | [4] | [-18] | [-23] | -2 | -310 | DR | -0.9 | OpenShort | | (3) | -15 | -33 | -26 | -20 | -0.2,53 | 53 | | 23 | Jun/6 | 11 | 68.39 | 69.05 | 69.27(0.22) | 70.59(0.17) | 70.59(-0.3) | 69.81 | 0.6 | | 2 | 65(-4.7) | -10 | [7] | [-5] | [-21] | 35 | -214 | DR | -0.5 | OpenShort | | (6) | -9 | -29 | -14 | -20 | 0.4,75 | 53 | | 24 | Jun/6 | 10 | 68.39 | 69.05 | 69.12(0.25) | 70.47(0.23) | 70.8(0.1) | 70.5 | 1 | | 2 | 70(-0.7) | 15 | [7] | [8] | [-10] | 61 | -26 | CR | -0.2 | HoldShort | | (9) | 3 | -16 | -5 | -20 | 0.9,88 | 53 | | 25 | Jun/6 | 9 | 68.39 | 69.05 | 68.95(0.2) | 70.31(0.34) | 70.73(0.16) | 70.89 | 1.1 | | 2 | 71(2.7) | 20 | [6] | [11] | [-0] | 76 | 121 | UT | 0.1 | OpenLong? | | (8) | 5 | 2 | 1 | -14 | 1.3,93 | 53 | | | | |
| 26 | Jun/3 | 15 | 68.42 | 69.15 | 68.81(0.1) | 70.07(0.33) | 70.62(-0.08) | 70.85 | 1.1 | | 2 | 68(4) | 5 | [3] | [4] | [1] | 77 | 178 | RG | 0.2 | Wait? | | (6) | -2 | -1 | 2 | 10 | 1.4,92 | 56 | | 27 | Jun/3 | 14 | 68.42 | 69.15 | 68.74(0.16) | 69.84(0.4) | 70.68(0.11) | 70.87 | 1.1 | | 2 | 64(3.8) | 25 | [5] | [11] | [2] | 75 | 178 | UT | 0.1 | OpenLong | | (4) | 3 | 2 | -3 | 17 | 1.5,87 | 56 | | 28 | Jun/3 | 13 | 68.42 | 69.15 | 68.63(0.16) | 69.56(0.53) | 70.6(0.67) | 70.81 | 1.1 | | 2 | 60(4.5) | 50 | [5] | [29] | [9] | 73 | 330 | UT | 0.2 | OpenLong | | (5) | 20 | 25 | -8 | 20 | 1.6,83 | 56 | | 29 | Jun/3 | 12 | 68.42 | 69.15 | 68.52(0.06) | 69.19(0.46) | 70.13(0.34) | 70.21 | 0.8 | | 2 | 56(1.8) | 5 | [2] | [18] | [-3] | 71 | 274 | CR | 0.1 | HoldShort | | (4) | 10 | -6 | -5 | 0 | 1.4,86 | 56 | | 30 | Jun/3 | 11 | 68.42 | 69.15 | 68.48(0.03) | 68.87(0.35) | 69.89(0.52) | 70.35 | 0.9 | | 2 | 54(1.5) | 5 | [1] | [21] | [-2] | 84 | 368 | CR | 0.4 | OpenShort | | (2) | 15 | -35 | 19 | 20 | 1.6,94 | 56 | | | | |
| 31 | Jun/3 | 10 | 68.42 | 69.15 | 68.46(0.15) | 68.63(0.56) | 69.53(0.84) | 71.18 | 1.2 | | 2 | 52(7.8) | 50 | [4] | [35] | [26] | 97 | 461 | UT | 1.4 | OpenLong | | (3) | 25 | 30 | 22 | 20 | 2.3,89 | 56 | | 32 | Jun/3 | 9 | 68.42 | 69.15 | 68.36(0.04) | 68.25(0.44) | 68.95(0.63) | 70.46 | 0.9 | | 2 | 45(2.1) | 40 | [1] | [26] | [42] | 85 | 428 | UT | 1.5 | OpenLong? | | (2) | 19 | 85 | 25 | 20 | 2.1,82 | 56 | | 33 | Jun/2 | 15 | 68.51 | 68.94 | 68.33(-0.12) | 67.95(0.27) | 68.52(0.38) | 68.5 | -0 | | -2 | 43(1.1) | -20 | [-4] | [14] | [-3] | 27 | 233 | RG | -0 | Wait? | | (-3) | 11 | -17 | 13 | 3 | 0.2,72 | 60 | | 34 | Jun/2 | 14 | 68.51 | 68.94 | 68.41(-0.13) | 67.77(0.27) | 68.26(0.62) | 68.91 | 0.2 | | -2 | 41(-5.2) | -0 | [-4] | [21] | [14] | 32 | 357 | UR | 0.6 | SmallShort | | (-3) | 18 | 13 | 25 | 20 | 0.5,69 | 60 | | 35 | Jun/2 | 13 | 68.51 | 68.94 | 68.5(-0.16) | 67.59(0.06) | 67.84(0.18) | 68.6 | 0 | | -2 | 47(-3.9) | -15 | [-5] | [5] | [12] | 9 | 213 | UR | 0.7 | SmallShort | | (-5) | 5 | 3 | 24 | 20 | 0.1,56 | 60 | | | | |
| 36 | Jun/2 | 12 | 68.51 | 68.94 | 68.61(-0.12) | 67.55(-0.13) | 67.72(0.27) | 68.53 | 0 | | -2 | 51(-2.1) | 15 | [-4] | [5] | [21] | -11 | 179 | UR | 0.7 | SmallShort | | (-5) | 8 | 22 | 20 | 20 | -0.1,42 | 60 | | 37 | Jun/2 | 11 | 68.51 | 68.94 | 68.69(-0.13) | 67.64(-0.07) | 67.54(0.27) | 68.03 | -0.2 | | -2 | 53(-0.6) | 15 | [-4] | [6] | [17] | -42 | 99 | UR | 0.4 | SmallShort | | (-5) | 8 | 37 | 2 | 20 | -0.5,21 | 60 | | 38 | Jun/2 | 10 | 68.51 | 68.94 | 68.78(-0.23) | 67.69(-0.27) | 67.36(0.06) | 67.19 | -0.5 | | -2 | 53(2) | -20 | [-7] | [-4] | [4] | -62 | 17 | DP | -0.1 | OpenShort | | (-6) | 2 | 13 | 1 | -6 | -1.2,18 | 60 | | 39 | Jun/2 | 9 | 68.51 | 68.94 | 68.94(-0.16) | 67.87(-0.32) | 67.32(-0.04) | 66.89 | -0.7 | | -2 | 51(2.8) | -45 | [-5] | [-8] | [-17] | -70 | -151 | DT | -0.3 | OpenShort? | | (-7) | -1 | -46 | 5 | -20 | -1.6,20 | 60 | | 40 | Jun/1 | 15 | 68.94 | 68.86 | 69.05(0.03) | 68.09(-0.28) | 67.35(-0.04) | 67.96 | -0.3 | | -4 | 48(11.8) | 10 | [1] | [-7] | [12] | -48 | -200 | RG | 0.5 | Wait? | | (-4) | -1 | 13 | 20 | 20 | -0.9,25 | 63 | | | | |
| 41 | Jun/1 | 14 | 68.94 | 68.86 | 69.03(-0.07) | 68.28(-0.28) | 67.38(-0.52) | 67.67 | -0.4 | | -4 | 37(1.1) | -25 | [-2] | [-22] | [8] | -66 | -261 | DP | 0.2 | OpenShort | | (0) | -16 | 22 | 8 | -12 | -1.1,12 | 63 | | 42 | Jun/1 | 13 | 68.94 | 68.86 | 69.08(-0.14) | 68.47(-0.36) | 67.73(-0.44) | 67.18 | -0.5 | | -4 | 36(2.7) | -30 | [-4] | [-21] | [2] | -86 | -249 | DP | -0.5 | OpenShort | | (-4) | -13 | 22 | -8 | -20 | -1.6,4 | 63 | | 43 | Jun/1 | 12 | 68.94 | 68.86 | 69.18(-0.17) | 68.72(-0.49) | 68.03(-0.6) | 66.68 | -0.7 | | -4 | 33(5.2) | -50 | [-5] | [-28] | [-22] | -108 | -340 | DT | -1.3 | HoldShort | | (-5) | -18 | -25 | -30 | -20 | -2.3,0 | 63 | | 44 | Jun/1 | 11 | 68.94 | 68.86 | 69.3(-0.12) | 69.06(-0.5) | 68.44(-0.57) | 67.25 | -0.5 | | -4 | 28(3.4) | -50 | [-4] | [-27] | [-22] | -89 | -324 | DT | -1.3 | OpenShort | | (-4) | -17 | -39 | -17 | -20 | -2.3,19 | 63 | | 45 | Jun/1 | 10 | 68.94 | 68.86 | 69.38(-0.07) | 69.41(-0.39) | 68.83(-0.56) | 68.14 | -0.2 | | -4 | 24(1.3) | -50 | [-2] | [-25] | [-25] | -61 | -251 | DT | -0.9 | OpenShort | | (-2) | -17 | -56 | -13 | -20 | -1.6,29 | 63 | | | | |
| 46 | Jun/1 | 9 | 68.94 | 68.86 | 69.43(0.04) | 69.68(-0.1) | 69.22(0.03) | 69.45 | 0.2 | | -4 | 23(0) | 0 | [1] | [-2] | [10] | -17 | -34 | RG | 0.3 | Wait? | | (1) | 1 | 36 | -9 | -4 | 0,33 | 63 | | 47 | May/31 | 15 | 69.37 | 69.25 | 69.4(0.01) | 69.75(-0.19) | 69.2(-0.35) | 68.61 | -0.2 | | -3 | 23(2.2) | -30 | [0] | [-14] | [-11] | -37 | -208 | DR | -0.8 | OpenShort? | | (-1) | -10 | -3 | -23 | -20 | -1,38 | 53 | | 48 | May/31 | 14 | 69.37 | 69.25 | 69.39(0.07) | 69.88(-0.17) | 69.44(-0.34) | 68.67 | -0.2 | | -3 | 21(-2.1) | -25 | [2] | [-12] | [-16] | -21 | -252 | DR | -1 | OpenShort | | (0) | -10 | -26 | -7 | -20 | -0.9,52 | 53 | | 49 | May/31 | 13 | 69.37 | 69.25 | 69.34(0.17) | 70(-0.01) | 69.68(-0.46) | 69.29 | -0 | | -3 | 23(-4) | -20 | [5] | [-13] | [-14] | 9 | -294 | DR | -0.5 | OpenShort | | (4) | -14 | -27 | 3 | -20 | -0.1,61 | 53 | | 50 | May/31 | 12 | 69.37 | 69.25 | 69.22(0.23) | 70.01(0.34) | 70(-0.19) | 69.92 | 0.1 | | -3 | 27(-3) | 10 | [7] | [1] | [1] | 32 | -174 | RG | -0.1 | Wait | | (7) | -6 | 17 | 11 | -20 | 0.7,64 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|