|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $142.2400 One month high (close): $156.9400
LSTR Daily Change: -0.15% Daily StdDev 2.15% LSTR EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $147.13(-0.15%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 150.6 | 151.52 | 150.24(-0.23) | 148.3(-0.07) | 147.77(0.12) | 148.05 | -0.6 | | -1 | 58(-3.9) | -35 | [-11] | [-0] | [7] | -61 | 110 | UR | 0.1 | SmallShort | | (-11) | 6 | 17 | 5 | 3 | -0.9,12 | 62 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.8%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.3(hourly_sma_10 0.17%) 150.24(hourly_sma_20 1.48%) 150.6(daily_ema_20 1.72%) 151.52(daily_ema_10 2.34%)
|
| | | 2 | Jun/9 | 11 | 150.6 | 151.52 | 150.59(-0.25) | 148.41(-0.32) | 147.6(-0.05) | 147.52 | -0.8 | | -1 | 62(-1.4) | -45 | [-12] | [-14] | [-0] | -68 | 37 | DT | -0 | OpenShort | | (-13) | -2 | -10 | 7 | 20 | -1.2,12 | 62 | | 3 | Jun/9 | 10 | 150.6 | 151.52 | 150.97(-0.21) | 148.88(-0.28) | 147.68(-0.22) | 147.83 | -0.7 | | -1 | 63(0.2) | -45 | [-10] | [-21] | [0] | -69 | -53 | DT | 0.1 | OpenShort | | (-11) | -10 | -7 | 10 | 12 | -1.2,11 | 62 | | 4 | Jun/9 | 9 | 150.6 | 151.52 | 151.29(-0.2) | 149.3(-0.29) | 148.01(-0.31) | 148.06 | -0.6 | | -1 | 63(1) | -40 | [-9] | [-25] | [7] | -76 | -88 | DP | 0 | OpenShort? | | (-10) | -14 | 19 | 6 | 1 | -1.3,7 | 62 | | 5 | Jun/8 | 15 | 150.92 | 152.02 | 151.6(-0.18) | 149.73(-0.32) | 148.47(-0.24) | 147.47 | -0.8 | | 0 | 62(3.5) | -35 | [-8] | [-21] | [-0] | -88 | -150 | DT | -0.4 | OpenShort? | | (-11) | -11 | 9 | -2 | -20 | -1.6,2 | 63 | | | | |
| 6 | Jun/8 | 14 | 150.92 | 152.02 | 151.88(-0.2) | 150.21(-0.36) | 148.83(-0.29) | 147.18 | -0.9 | | 0 | 58(6.3) | -50 | [-9] | [-25] | [-13] | -98 | -183 | DT | -0.7 | OpenShort | | (-9) | -13 | -20 | -7 | -20 | -2,2 | 63 | | 7 | Jun/8 | 13 | 150.92 | 152.02 | 152.19(-0.18) | 150.76(-0.26) | 149.26(-0.57) | 147.8 | -0.8 | | 0 | 52(5.7) | -50 | [-8] | [-35] | [-25] | -95 | -253 | DT | -0.7 | OpenShort | | (-9) | -26 | -53 | -2 | -20 | -2.1,8 | 63 | | 8 | Jun/8 | 12 | 150.92 | 152.02 | 152.47(-0.12) | 151.15(-0.03) | 150.11(-0.33) | 149.5 | -0.3 | | 0 | 46(2.6) | -45 | [-6] | [-18] | [-14] | -81 | -154 | DT | -0.3 | OpenShort | | (-7) | -15 | -27 | 2 | -20 | -1.6,9 | 63 | | 9 | Jun/8 | 11 | 150.92 | 152.02 | 152.66(-0.1) | 151.2(-0.28) | 150.6(-0.24) | 150.39 | -0.1 | | 0 | 44(1.5) | 0 | [-5] | [-19] | [11] | -76 | -111 | RG | -0.1 | Wait | | (-5) | -11 | 35 | -14 | 20 | -1.3,7 | 63 | | 10 | Jun/8 | 10 | 150.92 | 152.02 | 152.81(-0.14) | 151.63(-0.37) | 150.96(-0.42) | 149.26 | -0.4 | | 0 | 42(5.5) | -50 | [-7] | [-30] | [-6] | -90 | -194 | DT | -1 | OpenShort | | (-7) | -19 | 1 | -20 | -20 | -2.1,13 | 63 | | | | |
| 11 | Jun/8 | 9 | 150.92 | 152.02 | 153.02(-0.14) | 152.19(-0.39) | 151.6(-0.43) | 149.21 | -0.4 | | 0 | 37(6.8) | -50 | [-7] | [-31] | [-37] | -87 | -216 | DT | -1.6 | OpenShort? | | (-7) | -20 | -87 | -21 | -20 | -2.5,26 | 63 | | 12 | Jun/7 | 15 | 151.34 | 152.13 | 153.23(-0.01) | 152.78(-0.18) | 152.26(0.05) | 152.07 | 0.2 | | 1 | 30(0.6) | 15 | [-1] | [-1] | [0] | -34 | -56 | RG | -0.2 | Wait? | | (-2) | 2 | -1 | -2 | 7 | -1,41 | 46 | | 13 | Jun/7 | 14 | 151.34 | 152.13 | 153.23(0) | 153.06(-0.14) | 152.19(0.25) | 152.1 | 0.2 | | 1 | 29(-0.1) | 20 | [0] | [9] | [-3] | -30 | -8 | CR | -0.1 | HoldShort | | (-1) | 12 | -5 | 2 | -15 | -0.9,43 | 46 | | 14 | Jun/7 | 13 | 151.34 | 152.13 | 153.24(0.01) | 153.28(-0.12) | 151.81(-0.32) | 152.26 | 0.2 | | 1 | 30(-0.6) | 5 | [1] | [-17] | [-2] | -25 | -150 | DR | 0.4 | OpenShort | | (1) | -15 | -3 | 4 | -20 | -0.8,45 | 46 | | 15 | Jun/7 | 12 | 151.34 | 152.13 | 153.22(0.01) | 153.46(-0.06) | 152.3(-0.33) | 152.35 | 0.2 | | 1 | 30(-0.3) | 0 | [1] | [-16] | [-4] | -27 | -152 | DR | 0 | OpenShort | | (1) | -15 | -5 | 7 | -20 | -0.7,41 | 46 | | | | |
| 16 | Jun/7 | 11 | 151.34 | 152.13 | 153.2(0.03) | 153.55(-0.03) | 152.8(-0.29) | 152.52 | 0.3 | | 1 | 30(-0.8) | 0 | [1] | [-13] | [-1] | -37 | -143 | DR | -0.2 | OpenShort | | (1) | -14 | 26 | -39 | -20 | -0.5,26 | 46 | | 17 | Jun/7 | 10 | 151.34 | 152.13 | 153.16(-0.02) | 153.59(-0.14) | 153.24(-0.45) | 151.69 | 0.1 | | 1 | 31(0.9) | -5 | [-1] | [-24] | [4] | -37 | -192 | RG | -1.2 | SmallLong | | (-1) | -21 | 47 | -41 | -20 | -1.1,41 | 46 | | 18 | Jun/7 | 9 | 151.34 | 152.13 | 153.19(-0.08) | 153.8(-0.21) | 153.94(-0.52) | 150.17 | -0.3 | | 1 | 30(4.7) | -40 | [-4] | [-29] | [-64] | -49 | -252 | DT | -3 | OpenShort? | | (-3) | -24 | -139 | -48 | -20 | -2.4,61 | 46 | | 19 | Jun/6 | 15 | 151.56 | 151.75 | 153.31(0.1) | 154.12(0.09) | 154.75(0.08) | 154.8 | 0.8 | | 2 | 26(1.1) | 30 | [5] | [9] | [1] | 79 | 18 | UT | 0 | OpenLong? | | (4) | 4 | 2 | -6 | 9 | 1.4,94 | 53 | | 20 | Jun/6 | 14 | 151.56 | 151.75 | 153.15(0.14) | 153.98(0.09) | 154.62(0.21) | 154.73 | 0.7 | | 2 | 25(-2.1) | 45 | [7] | [16] | [-2] | 85 | 12 | CR | 0.1 | OpenShort | | (5) | 10 | -9 | 1 | 16 | 1.5,97 | 53 | | | | |
| 21 | Jun/6 | 13 | 151.56 | 151.75 | 152.94(0.14) | 153.84(0.1) | 154.29(0.23) | 155.04 | 0.8 | | 2 | 27(0) | 50 | [7] | [17] | [5] | 95 | 58 | UT | 0.7 | HoldLong | | (7) | 11 | 4 | 5 | 20 | 1.8,100 | 53 | | 22 | Jun/6 | 12 | 151.56 | 151.75 | 152.72(0.14) | 153.69(0.18) | 153.94(0.19) | 154.92 | 0.8 | | 2 | 27(0.7) | 50 | [7] | [17] | [10] | 98 | 48 | UT | 0.9 | HoldLong | | (7) | 9 | 20 | 12 | 18 | 1.9,100 | 53 | | 23 | Jun/6 | 11 | 151.56 | 151.75 | 152.5(0.13) | 153.41(0.13) | 153.65(0.1) | 154.27 | 0.6 | | 2 | 26(-0.9) | 40 | [6] | [11] | [2] | 82 | 17 | UT | 0.6 | HoldLong | | (6) | 5 | 3 | 3 | 7 | 1.6,92 | 53 | | 24 | Jun/6 | 10 | 151.56 | 151.75 | 152.3(0.12) | 153.21(0.16) | 153.5(0.1) | 154.18 | 0.6 | | 2 | 27(0.7) | 50 | [6] | [12] | [12] | 80 | 25 | UT | 0.6 | HoldLong | | (7) | 5 | 33 | -1 | 12 | 1.6,90 | 53 | | 25 | Jun/6 | 9 | 151.56 | 151.75 | 152.12(0.06) | 152.97(0.07) | 153.34(-0.03) | 153.08 | 0.4 | | 2 | 26(0.2) | 5 | [3] | [3] | [-4] | 62 | -9 | CR | -0.2 | HoldShort? | | (4) | -1 | -7 | -7 | -7 | 0.9,89 | 53 | | | | |
| 26 | Jun/3 | 15 | 151.52 | 150.85 | 152.03(0.04) | 152.86(0.09) | 153.39(-0.03) | 153.3 | 0.4 | | -1 | 26(1) | -5 | [2] | [3] | [-3] | 73 | 31 | CR | -0.1 | HoldShort? | | (3) | -1 | -7 | -6 | 1 | 1.1,95 | 47 | | 27 | Jun/3 | 14 | 151.52 | 150.85 | 151.97(0.07) | 152.73(0.09) | 153.43(0.16) | 153.51 | 0.5 | | -1 | 25(1.1) | 15 | [3] | [13] | [2] | 82 | 70 | UT | 0.1 | OpenLong | | (2) | 8 | 3 | -3 | 14 | 1.4,97 | 47 | | 28 | Jun/3 | 13 | 151.52 | 150.85 | 151.87(0.07) | 152.59(0.07) | 153.19(0.19) | 153.42 | 0.4 | | -1 | 24(1.7) | 15 | [3] | [14] | [2] | 84 | 76 | UT | 0.2 | OpenLong | | (3) | 9 | 1 | -6 | 20 | 1.5,96 | 47 | | 29 | Jun/3 | 12 | 151.52 | 150.85 | 151.76(0.07) | 152.49(0.11) | 152.9(0.2) | 153.37 | 0.4 | | -1 | 22(1.4) | 20 | [3] | [15] | [3] | 90 | 89 | UT | 0.5 | OpenLong | | (3) | 9 | 0 | 10 | 14 | 1.7,97 | 47 | | 30 | Jun/3 | 11 | 151.52 | 150.85 | 151.65(0.09) | 152.33(0.2) | 152.59(0.19) | 153.35 | 0.4 | | -1 | 21(2) | 25 | [4] | [17] | [1] | 92 | 67 | UT | 0.9 | OpenLong | | (4) | 9 | -5 | 13 | 8 | 1.9,94 | 47 | | | | |
| 31 | Jun/3 | 10 | 151.52 | 150.85 | 151.52(0.11) | 152.03(0.2) | 152.3(0.19) | 153.52 | 0.5 | | -1 | 19(1.9) | 50 | [5] | [17] | [18] | 102 | 68 | UT | 1.5 | HoldLong | | (4) | 9 | 39 | 19 | 20 | 2.5,89 | 47 | | 32 | Jun/3 | 9 | 151.52 | 150.85 | 151.35(0.07) | 151.73(0.11) | 152.01(0.03) | 152.26 | 0.2 | | -1 | 17(-0.2) | 10 | [3] | [7] | [2] | 61 | -5 | RG | 0.3 | Wait? | | (3) | 1 | 6 | 3 | 0 | 1.3,78 | 47 | | 33 | Jun/2 | 15 | 151.65 | 149.82 | 151.25(0.09) | 151.57(0.11) | 151.96(-0.09) | 152.07 | 0.1 | | -4 | 17(-2.4) | -5 | [4] | [1] | [2] | 52 | -64 | RG | 0.2 | Wait? | | (3) | -4 | 9 | -3 | -2 | 1.1,74 | 44 | | 34 | Jun/2 | 14 | 151.65 | 149.82 | 151.11(-0.02) | 151.4(0.08) | 152.1(0.02) | 151.77 | 0 | | -4 | 19(-0.8) | -25 | [-1] | [4] | [-3] | 44 | 64 | RG | -0.4 | Wait | | (4) | 1 | -7 | -5 | 0 | 0.8,74 | 44 | | 35 | Jun/2 | 13 | 151.65 | 149.82 | 151.14(-0.01) | 151.28(0.05) | 152.07(0.21) | 152.01 | 0.1 | | -4 | 20(-0.5) | -25 | [-1] | [13] | [1] | 53 | 124 | UR | -0.1 | SmallShort | | (-1) | 10 | -2 | -1 | 20 | 1,78 | 44 | | | | |
| 36 | Jun/2 | 12 | 151.65 | 149.82 | 151.16(-0.03) | 151.28(0) | 151.75(0.18) | 152.07 | 0.1 | | -4 | 21(-1.4) | -20 | [-1] | [10] | [6] | 60 | 135 | UR | 0.4 | SmallShort | | (-1) | 8 | 2 | 15 | 20 | 1,85 | 44 | | 37 | Jun/2 | 11 | 151.65 | 149.82 | 151.21(-0.05) | 151.21(0.04) | 151.47(0.18) | 152.01 | 0.1 | | -4 | 22(-2.8) | -35 | [-2] | [11] | [2] | 58 | 145 | UR | 0.6 | SmallShort | | (-1) | 8 | -17 | 28 | 20 | 0.8,88 | 44 | | 38 | Jun/2 | 10 | 151.65 | 149.82 | 151.29(-0.03) | 151.15(0.08) | 151.2(0.33) | 152.56 | 0.2 | | -4 | 25(-1.9) | 5 | [-1] | [19] | [18] | 56 | 194 | UR | 1.2 | SmallShort | | (-1) | 15 | 27 | 29 | 20 | 1.2,76 | 44 | | 39 | Jun/2 | 9 | 151.65 | 149.82 | 151.34(-0.09) | 151.03(0.03) | 150.7(0.13) | 151.67 | 0 | | -4 | 27(-3.2) | -5 | [-4] | [8] | [17] | 14 | 143 | UR | 0.8 | SmallShort? | | (-3) | 6 | 38 | 17 | 19 | 0.3,56 | 44 | | 40 | Jun/1 | 15 | 151.97 | 148.82 | 151.47(-0.17) | 150.98(-0.02) | 150.5(-0.11) | 150.44 | -0.3 | | -9 | 30(-4) | -50 | [-8] | [-9] | [-2] | -26 | 72 | DT | -0 | OpenShort? | | (-6) | -5 | -5 | 5 | -17 | -0.8,44 | 46 | | | | |
| 41 | Jun/1 | 14 | 151.97 | 148.82 | 151.73(-0.12) | 151.01(0.03) | 150.66(-0.2) | 150.61 | -0.3 | | -9 | 34(-1) | -50 | [-6] | [-11] | [-2] | -31 | 1 | DT | -0 | OpenShort | | (-8) | -9 | 0 | 1 | -20 | -0.7,37 | 46 | | 42 | Jun/1 | 13 | 151.97 | 148.82 | 151.91(-0.1) | 150.97(0.02) | 150.96(-0.11) | 150.59 | -0.3 | | -9 | 35(-0.2) | -50 | [-5] | [-7] | [2] | -36 | -17 | DP | -0.2 | OpenShort | | (-6) | -5 | 12 | -4 | -20 | -0.8,34 | 46 | | 43 | Jun/1 | 12 | 151.97 | 148.82 | 152.06(-0.13) | 150.94(0.07) | 151.12(-0.18) | 150.2 | -0.4 | | -9 | 35(0.2) | -50 | [-6] | [-10] | [-10] | -42 | -34 | DT | -0.5 | OpenShort | | (-6) | -9 | -12 | -9 | -20 | -1.1,36 | 46 | | 44 | Jun/1 | 11 | 151.97 | 148.82 | 152.26(-0.1) | 150.84(-0.12) | 151.39(-0.06) | 150.59 | -0.3 | | -9 | 35(0) | -50 | [-5] | [-8] | [-6] | -34 | -24 | DT | -0.5 | OpenShort | | (-6) | -3 | -23 | 0 | 17 | -1,41 | 46 | | 45 | Jun/1 | 10 | 151.97 | 148.82 | 152.42(-0.05) | 151.02(-0.07) | 151.48(0.07) | 151.35 | -0.1 | | -9 | 35(0.3) | -50 | [-2] | [-0] | [-4] | -23 | -3 | DT | -0.1 | OpenShort | | (-4) | 3 | -21 | 5 | 20 | -0.6,42 | 46 | | | | |
| 46 | Jun/1 | 9 | 151.97 | 148.82 | 152.5(-0.03) | 151.12(-0.06) | 151.37(0.26) | 152.05 | 0 | | -9 | 35(0) | -20 | [-1] | [9] | [14] | -15 | 67 | UR | 0.4 | SmallShort? | | (-1) | 12 | 21 | 12 | 20 | -0.3,43 | 46 | | 47 | May/31 | 15 | 152.26 | 149.2 | 152.54(-0.1) | 151.21(-0.15) | 150.98(0.13) | 151.36 | -0.2 | | -6 | 35(-0.4) | -40 | [-5] | [1] | [3] | -35 | 53 | UR | 0.2 | SmallShort? | | (-2) | 6 | -3 | 8 | 20 | -0.7,33 | 45 | | 48 | May/31 | 14 | 152.26 | 149.2 | 152.7(-0.02) | 151.43(-0.15) | 150.78(0.34) | 151.47 | -0.2 | | -6 | 35(0.3) | -10 | [-1] | [12] | [4] | -38 | 23 | UR | 0.4 | SmallShort | | (-5) | 16 | 11 | -13 | 20 | -0.7,30 | 45 | | 49 | May/31 | 13 | 152.26 | 149.2 | 152.73(-0.03) | 151.65(-0.2) | 150.27(-0.18) | 151.11 | -0.2 | | -6 | 35(0.7) | -35 | [-1] | [-13] | [2] | -51 | -125 | DP | 0.5 | OpenShort | | (-1) | -8 | 9 | -17 | 17 | -1,24 | 45 | | 50 | May/31 | 12 | 152.26 | 149.2 | 152.73(0) | 151.95(-0.32) | 150.54(-0.21) | 150.81 | -0.3 | | -6 | 34(-0.2) | -25 | [0] | [-17] | [5] | -60 | -182 | DP | 0.2 | OpenShort | | (-2) | -10 | 20 | -20 | 18 | -1.2,20 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|