|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $111.1600 One month high (close): $115.2900
LQD Daily Change: -0.66% Daily StdDev 0.74% LQD EMA_5_Trend: -0.35% 10Minute StdDev: $0.4443
Latest Price : $111.6(-0.66%) | Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 112.87 | 113.33 | 112.64(-0.02) | 112.45(-0.06) | 112.16(-0.1) | 111.97 | -0.8 | | 1 | 30(2.5) | -5 | [-3] | [-21] | [-3] | -98 | -65 | RG | -0.5 | Wait | | (-4) | -14 | -4 | -4 | -16 | -1.9,0 | 51 | Sample size 50 Avg positive next hour return: 0.11%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.45(hourly_sma_10 0.43%) 112.64(hourly_sma_20 0.6%) 112.87(daily_ema_20 0.8%) 113.33(daily_ema_10 1.21%)
|
| | | 2 | Jun/9 | 11 | 112.87 | 113.33 | 112.66(-0.03) | 112.52(-0.1) | 112.27(-0.12) | 112 | -0.7 | | 1 | 27(3.2) | -25 | [-4] | [-27] | [-5] | -103 | -59 | DT | -0.8 | HoldShort | | (-3) | -16 | -5 | -14 | -14 | -2.1,0 | 51 | | 3 | Jun/9 | 10 | 112.87 | 113.33 | 112.69(-0.02) | 112.63(-0.1) | 112.4(-0.12) | 112.04 | -0.7 | | 1 | 24(2.8) | -25 | [-3] | [-26] | [-13] | -104 | -71 | DT | -1.3 | HoldShort | | (-3) | -16 | -27 | -20 | -15 | -2.3,4 | 51 | | 4 | Jun/9 | 9 | 112.87 | 113.33 | 112.71(-0.02) | 112.74(-0.07) | 112.54(-0.12) | 112.26 | -0.5 | | 1 | 21(1.9) | -40 | [-3] | [-24] | [-15] | -86 | -50 | DT | -1.1 | OpenShort? | | (-1) | -16 | -31 | -21 | -12 | -1.8,9 | 51 | | 5 | Jun/8 | 15 | 112.91 | 113.65 | 112.73(-0.03) | 112.82(-0.04) | 112.67(-0.07) | 112.52 | -0.3 | | 5 | 19(-0.2) | -20 | [-4] | [-14] | [-6] | -60 | -7 | DT | -0.7 | OpenShort? | | (-3) | -10 | -4 | -22 | -13 | -0.9,13 | 57 | | | | |
| 6 | Jun/8 | 14 | 112.91 | 113.65 | 112.76(-0.02) | 112.86(-0.04) | 112.75(-0.02) | 112.55 | -0.3 | | 5 | 20(-0.7) | 10 | [-3] | [-7] | [-6] | -45 | -5 | RG | -0.9 | SmallLong | | (-3) | -3 | -7 | -20 | -9 | -0.9,28 | 57 | | 7 | Jun/8 | 13 | 112.91 | 113.65 | 112.78(-0.02) | 112.9(-0.03) | 112.77(-0.08) | 112.61 | -0.3 | | 5 | 20(0) | -15 | [-3] | [-14] | [-9] | -23 | -20 | DT | -0.7 | OpenShort | | (-3) | -11 | -19 | -12 | -12 | -0.7,45 | 57 | | 8 | Jun/8 | 12 | 112.91 | 113.65 | 112.8(-0.02) | 112.9(0) | 112.86(-0.07) | 112.77 | -0.1 | | 5 | 20(-0.5) | -5 | [-3] | [-11] | [-7] | 5 | 2 | RG | -0.4 | Wait | | (-1) | -10 | -19 | 0 | -10 | -0.1,57 | 57 | | 9 | Jun/8 | 11 | 112.91 | 113.65 | 112.8(0) | 112.93(0.05) | 112.94(-0.02) | 112.93 | 0 | | 5 | 21(-0.1) | 25 | [0] | [-0] | [-1] | 16 | 5 | DR | -0 | OpenShort | | (-1) | -3 | 7 | -14 | -11 | 0.5,53 | 57 | | 10 | Jun/8 | 10 | 112.91 | 113.65 | 112.8(0) | 112.87(0.04) | 112.94(0) | 112.87 | -0 | | 5 | 21(-0.4) | 35 | [0] | [2] | [4] | 12 | 0 | UR | -0.4 | SmallShort | | (-1) | 0 | 23 | -20 | -6 | 0.2,57 | 57 | | | | |
| 11 | Jun/8 | 9 | 112.91 | 113.65 | 112.82(-0.02) | 112.82(0.01) | 112.96(-0.05) | 112.68 | -0.2 | | 5 | 21(-0.1) | -20 | [-3] | [-8] | [-17] | 5 | -2 | DT | -1.1 | OpenShort? | | (-1) | -7 | -39 | -15 | -17 | -0.6,70 | 57 | | 12 | Jun/7 | 15 | 112.88 | 113.78 | 112.82(0) | 112.81(0.05) | 113.02(0.02) | 113.01 | 0.1 | | 10 | 21(0.5) | 50 | [0] | [7] | [-4] | 58 | 25 | CR | -0 | HoldShort? | | (-1) | 3 | -20 | 12 | 4 | 0.7,90 | 63 | | 13 | Jun/7 | 14 | 112.88 | 113.78 | 112.84(-0.01) | 112.75(0.06) | 113(0.08) | 113.18 | 0.3 | | 10 | 21(-2.4) | 50 | [-1] | [15] | [9] | 73 | 61 | UR | 0.7 | SmallShort | | (3) | 11 | 13 | 19 | 11 | 1.4,88 | 63 | | 14 | Jun/7 | 13 | 112.88 | 113.78 | 112.85(-0.03) | 112.68(0.03) | 112.91(0.12) | 113.07 | 0.2 | | 10 | 23(-4) | 45 | [-4] | [18] | [11] | 50 | 82 | UR | 0.6 | SmallShort | | (-3) | 16 | 19 | 22 | 17 | 0.8,80 | 63 | | 15 | Jun/7 | 12 | 112.88 | 113.78 | 112.88(-0.03) | 112.68(0) | 112.78(0.08) | 112.91 | 0 | | 10 | 27(-2.5) | 40 | [-4] | [11] | [4] | 23 | 51 | UR | 0.4 | SmallShort | | (-5) | 11 | -5 | 23 | 20 | 0.1,70 | 63 | | | | |
| 16 | Jun/7 | 11 | 112.88 | 113.78 | 112.91(-0.03) | 112.65(-0.02) | 112.69(0.1) | 112.95 | 0.1 | | 10 | 30(-1.6) | 50 | [-4] | [12] | [10] | 16 | 56 | UR | 0.7 | SmallShort | | (-4) | 14 | 9 | 34 | 19 | 0.1,63 | 63 | | 17 | Jun/7 | 10 | 112.88 | 113.78 | 112.94(-0.02) | 112.67(-0.01) | 112.58(0.06) | 112.87 | -0 | | 10 | 31(-1) | 50 | [-3] | [8] | [9] | -17 | 25 | UR | 0.8 | SmallShort | | (-4) | 8 | 12 | 24 | 13 | -0.2,38 | 63 | | 18 | Jun/7 | 9 | 112.88 | 113.78 | 112.96(-0.02) | 112.68(-0.03) | 112.51(0.05) | 112.77 | -0.1 | | 10 | 32(-0.1) | 50 | [-3] | [5] | [17] | -46 | 13 | UR | 0.7 | SmallShort? | | (-4) | 7 | 40 | 16 | 12 | -0.5,17 | 63 | | 19 | Jun/6 | 15 | 112.8 | 113.71 | 112.98(-0.04) | 112.71(-0.04) | 112.45(-0.05) | 112.43 | -0.3 | | 8 | 33(2.5) | 15 | [-5] | [-11] | [0] | -85 | -22 | RG | -0.1 | Wait? | | (-5) | -7 | 0 | 5 | -10 | -1.4,0 | 56 | | 20 | Jun/6 | 14 | 112.8 | 113.71 | 113.03(-0.04) | 112.76(-0.05) | 112.51(-0.1) | 112.43 | -0.3 | | 8 | 30(1.1) | 5 | [-5] | [-18] | [-1] | -90 | -35 | RG | -0.2 | Wait | | (-5) | -13 | -1 | 4 | -11 | -1.6,0 | 56 | | | | |
| 21 | Jun/6 | 13 | 112.8 | 113.71 | 113.08(-0.05) | 112.82(-0.06) | 112.62(-0.12) | 112.44 | -0.3 | | 8 | 29(1.4) | -5 | [-7] | [-22] | [-2] | -95 | -40 | BT | -0.5 | OpenLong | | (-7) | -16 | -3 | -4 | -10 | -1.8,0 | 56 | | 22 | Jun/6 | 12 | 112.8 | 113.71 | 113.14(-0.04) | 112.89(-0.03) | 112.75(-0.1) | 112.46 | -0.3 | | 8 | 28(2.6) | 15 | [-5] | [-17] | [-5] | -100 | -45 | RG | -0.9 | SmallLong | | (-7) | -13 | -5 | -11 | -19 | -2,0 | 56 | | 23 | Jun/6 | 11 | 112.8 | 113.71 | 113.19(-0.04) | 112.92(-0.1) | 112.86(-0.1) | 112.51 | -0.2 | | 8 | 25(3.7) | 0 | [-5] | [-21] | [-12] | -102 | -45 | RG | -1.1 | SmallLong | | (-5) | -13 | -27 | -18 | -4 | -2.2,3 | 56 | | 24 | Jun/6 | 10 | 112.8 | 113.71 | 113.23(-0.04) | 113.03(-0.08) | 112.97(-0.05) | 112.73 | -0.1 | | 8 | 21(2.2) | -5 | [-5] | [-13] | [-10] | -84 | -13 | RG | -0.9 | SmallLong | | (-5) | -7 | -25 | -9 | -4 | -1.9,14 | 56 | | 25 | Jun/6 | 9 | 112.8 | 113.71 | 113.27(-0.03) | 113.12(-0.04) | 113.03(0.01) | 112.94 | 0.1 | | 8 | 19(-1) | 20 | [-4] | [-2] | [-7] | -66 | 2 | RG | -0.4 | Wait? | | (-3) | 1 | -20 | -4 | 0 | -1.4,19 | 56 | | | | |
| 26 | Jun/3 | 15 | 112.74 | 113.74 | 113.3(-0.08) | 113.17(-0.03) | 113.02(0.01) | 113.11 | 0.3 | | 10 | 20(-11.3) | 5 | [-11] | [-2] | [6] | -47 | 62 | RG | 0.4 | Wait? | | (-4) | 1 | 15 | 4 | 2 | -0.8,23 | 61 | | 27 | Jun/3 | 14 | 112.74 | 113.74 | 113.39(-0.06) | 113.2(-0.04) | 113.01(0.02) | 112.99 | 0.2 | | 10 | 31(-3.6) | 10 | [-8] | [-1] | [-2] | -57 | 26 | RG | -0 | Wait | | (-12) | 3 | -5 | 3 | -4 | -1,18 | 61 | | 28 | Jun/3 | 13 | 112.74 | 113.74 | 113.46(-0.06) | 113.25(-0.01) | 112.99(-0.08) | 113.03 | 0.2 | | 10 | 35(-3.6) | 10 | [-8] | [-12] | [1] | -55 | 1 | RG | 0.1 | Wait | | (-8) | -11 | 5 | 2 | -12 | -0.9,18 | 61 | | 29 | Jun/3 | 12 | 112.74 | 113.74 | 113.53(-0.07) | 113.26(-0.04) | 113.08(-0.12) | 112.99 | 0.2 | | 10 | 39(-1.7) | -10 | [-10] | [-20] | [-0] | -59 | -9 | DT | -0.2 | OpenShort | | (-9) | -16 | -1 | 5 | -8 | -1.1,19 | 61 | | 30 | Jun/3 | 11 | 112.74 | 113.74 | 113.61(-0.06) | 113.3(-0.04) | 113.22(-0.1) | 113 | 0.2 | | 10 | 40(-1) | -5 | [-8] | [-17] | [-5] | -66 | -15 | RG | -0.4 | Wait | | (-9) | -14 | -9 | -8 | -10 | -1.2,14 | 61 | | | | |
| 31 | Jun/3 | 10 | 112.74 | 113.74 | 113.68(-0.05) | 113.35(-0.04) | 113.33(-0.05) | 113.08 | 0.3 | | 10 | 41(0.2) | 25 | [-7] | [-10] | [6] | -62 | -12 | RG | -0.5 | Wait | | (-8) | -7 | 25 | -8 | -9 | -1.1,16 | 61 | | 32 | Jun/3 | 9 | 112.74 | 113.74 | 113.74(-0.04) | 113.4(-0.04) | 113.39(-0.1) | 112.87 | 0.1 | | 10 | 41(3.1) | -5 | [-5] | [-16] | [-28] | -74 | -65 | RG | -1 | SmallLong? | | (-8) | -14 | -75 | -9 | -19 | -1.6,16 | 61 | | 33 | Jun/2 | 15 | 112.67 | 113.64 | 113.79(-0.02) | 113.45(0.01) | 113.5(0.05) | 113.5 | 0.6 | | 9 | 38(0.6) | 45 | [-3] | [8] | [-4] | -42 | 3 | RG | 0 | Wait? | | (-4) | 7 | -16 | 7 | -3 | -0.6,23 | 58 | | 34 | Jun/2 | 14 | 112.67 | 113.64 | 113.81(-0.07) | 113.44(0.03) | 113.44(0.05) | 113.64 | 0.7 | | 9 | 37(-6.8) | 15 | [-9] | [8] | [7] | -37 | 73 | UR | 0.4 | SmallShort | | (-1) | 7 | 13 | 11 | 11 | -0.3,21 | 58 | | 35 | Jun/2 | 13 | 112.67 | 113.64 | 113.89(-0.07) | 113.41(-0.02) | 113.38(0.01) | 113.53 | 0.7 | | 9 | 44(-3.8) | 20 | [-9] | [-1] | [7] | -48 | 42 | RG | 0.3 | Wait | | (-11) | 1 | 12 | 11 | 8 | -0.6,17 | 58 | | | | |
| 36 | Jun/2 | 12 | 112.67 | 113.64 | 113.97(-0.08) | 113.43(-0.12) | 113.37(-0.04) | 113.43 | 0.6 | | 9 | 48(-2.3) | 0 | [-11] | [-14] | [4] | -63 | 20 | RG | 0.1 | Wait | | (-11) | -5 | 4 | 4 | 20 | -0.9,10 | 58 | | 37 | Jun/2 | 11 | 112.67 | 113.64 | 114.06(-0.07) | 113.57(-0.09) | 113.41(0.01) | 113.4 | 0.6 | | 9 | 50(-1.8) | 20 | [-9] | [-5] | [9] | -70 | 12 | RG | -0 | Wait | | (-11) | 1 | 25 | -0 | 6 | -1,5 | 58 | | 38 | Jun/2 | 10 | 112.67 | 113.64 | 114.14(-0.09) | 113.67(-0.13) | 113.4(-0.04) | 113.18 | 0.4 | | 9 | 52(1.5) | -10 | [-12] | [-15] | [-7] | -81 | 0 | DT | -0.3 | OpenShort | | (-12) | -5 | -19 | -2 | -3 | -1.4,4 | 58 | | 39 | Jun/2 | 9 | 112.67 | 113.64 | 114.24(-0.09) | 113.82(-0.09) | 113.45(0.01) | 113.34 | 0.5 | | 9 | 51(-1.6) | -5 | [-12] | [-6] | [-8] | -76 | 12 | RG | -0.2 | Wait? | | (-11) | 1 | -23 | 4 | -10 | -1.4,9 | 58 | | 40 | Jun/1 | 15 | 112.65 | 113.46 | 114.34(-0.08) | 113.92(-0.08) | 113.44(-0.04) | 113.53 | 0.7 | | 9 | 52(-1.1) | 5 | [-11] | [-11] | [-1] | -69 | 1 | RG | 0.1 | Wait? | | (-12) | -5 | -7 | 10 | -4 | -1.2,11 | 58 | | | | |
| 41 | Jun/1 | 14 | 112.65 | 113.46 | 114.43(-0.05) | 114.01(-0.05) | 113.48(-0.21) | 113.59 | 0.7 | | 9 | 53(1.9) | 25 | [-7] | [-31] | [7] | -74 | -72 | RG | 0.2 | Wait | | (-12) | -28 | 24 | 4 | -16 | -1.2,6 | 58 | | 42 | Jun/1 | 13 | 112.65 | 113.46 | 114.49(-0.05) | 114.07(-0.06) | 113.72(-0.19) | 113.39 | 0.6 | | 9 | 51(4) | 15 | [-7] | [-29] | [0] | -89 | -97 | RG | -0.5 | Wait | | (-7) | -25 | 9 | -5 | -20 | -1.6,1 | 58 | | 43 | Jun/1 | 12 | 112.65 | 113.46 | 114.55(-0.07) | 114.14(-0.05) | 113.94(-0.21) | 113.31 | 0.5 | | 9 | 47(5) | -25 | [-9] | [-31] | [-12] | -100 | -93 | DT | -1 | HoldShort | | (-9) | -28 | -9 | -32 | -20 | -2,0 | 58 | | 44 | Jun/1 | 11 | 112.65 | 113.46 | 114.63(-0.07) | 114.2(-0.16) | 114.18(-0.19) | 113.39 | 0.6 | | 9 | 42(6) | -25 | [-9] | [-36] | [-17] | -86 | -88 | DT | -1.4 | OpenShort | | (-9) | -25 | -40 | -18 | -11 | -2.2,19 | 58 | | 45 | Jun/1 | 10 | 112.65 | 113.46 | 114.71(-0.04) | 114.38(-0.11) | 114.4(-0.12) | 113.73 | 0.8 | | 9 | 36(4) | -5 | [-5] | [-22] | [-46] | -73 | -80 | RG | -1.4 | SmallLong | | (-7) | -16 | -125 | -15 | -17 | -2.1,30 | 58 | | | | |
| 46 | Jun/1 | 9 | 112.65 | 113.46 | 114.76(-0.01) | 114.51(-0.03) | 114.54(0.1) | 114.81 | 1.6 | | 9 | 32(-0.5) | 50 | [-1] | [13] | [19] | -4 | 35 | UR | 0.6 | SmallShort? | | (0) | 13 | 45 | 12 | 20 | 0.1,44 | 58 | | 47 | May/31 | 15 | 112.59 | 113.25 | 114.77(-0.03) | 114.54(-0.06) | 114.43(0.08) | 114.42 | 1.4 | | 9 | 33(-0.3) | 40 | [-4] | [8] | [-3] | -33 | 19 | RG | -0 | Wait? | | (-4) | 11 | -13 | 5 | 4 | -0.8,37 | 68 | | 48 | May/31 | 14 | 112.59 | 113.25 | 114.81(0.01) | 114.61(-0.04) | 114.34(0.11) | 114.54 | 1.5 | | 9 | 33(-0.2) | 50 | [1] | [15] | [2] | -27 | -3 | UT | 0.5 | OpenLong | | (-4) | 15 | 8 | -9 | 5 | -0.6,38 | 68 | | 49 | May/31 | 13 | 112.59 | 113.25 | 114.81(0) | 114.66(-0.09) | 114.21(-0.13) | 114.47 | 1.5 | | 9 | 33(-0.5) | 40 | [0] | [-20] | [-3] | -40 | -62 | DR | 0.6 | OpenShort | | (0) | -17 | -3 | -13 | 6 | -0.8,30 | 68 | | 50 | May/31 | 12 | 112.59 | 113.25 | 114.8(0.02) | 114.76(-0.08) | 114.36(-0.1) | 114.49 | 1.5 | | 9 | 34(-1.8) | 50 | [3] | [-15] | [9] | -49 | -74 | RG | 0.3 | Wait | | (1) | -13 | 33 | -16 | 1 | -0.7,19 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|