|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $92.5800 One month high (close): $101.3300
FISV Daily Change: -4.27% Daily StdDev 2.03% FISV EMA_5_Trend: -1% 10Minute StdDev: $1.4852
Latest Price : $95.82(-4.27%) | Mon. Jun 13, 2022($2.1) Fri. Jun 10, 2022($2) Thu. Jun 9, 2022($1.6) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 98.02 | 99.76 | 100.08(-0.13) | 99.55(-0.28) | 98.58(-0.36) | 98.12 | 0 | | 6 | 41(3.7) | 0 | [-6] | [-27] | [-0] | -97 | -161 | BT | -0.5 | OpenLong | | (-7) | -18 | 3 | 10 | -20 | -1.9,1 | 56 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.55(hourly_sma_10 1.46%) 99.76(weak_daily_ema_10 1.67%) 100.08(hourly_sma_20 2%)
|
| | | 2 | Jun/9 | 11 | 98.02 | 99.76 | 100.21(-0.14) | 99.83(-0.32) | 98.94(-0.41) | 98.06 | 0 | | 6 | 38(6) | -15 | [-7] | [-30] | [-5] | -108 | -173 | DT | -1 | HoldShort | | (-8) | -20 | 2 | -10 | -20 | -2.3,0 | 56 | | 3 | Jun/9 | 10 | 98.02 | 99.76 | 100.35(-0.16) | 100.15(-0.29) | 99.35(-0.49) | 98.02 | 0 | | 6 | 32(7.3) | -35 | [-8] | [-34] | [-20] | -123 | -193 | DT | -1.7 | HoldShort | | (-7) | -24 | -31 | -17 | -20 | -3,2 | 56 | | 4 | Jun/9 | 9 | 98.02 | 99.76 | 100.51(-0.15) | 100.44(-0.22) | 99.84(-0.48) | 98.63 | 0.3 | | 6 | 24(5.3) | -30 | [-7] | [-31] | [-36] | -128 | -160 | DT | -2 | HoldShort? | | (-7) | -24 | -72 | -31 | -20 | -3.2,2 | 56 | | 5 | Jun/8 | 15 | 97.9 | 99.99 | 100.66(-0.07) | 100.66(-0.01) | 100.32(-0.19) | 100.05 | 0.8 | | 11 | 19(1.1) | 25 | [-3] | [-9] | [-6] | -78 | -38 | RG | -0.6 | Wait? | | (-5) | -9 | 4 | -28 | -20 | -1.3,5 | 67 | | | | |
| 6 | Jun/8 | 14 | 97.9 | 99.99 | 100.73(0.02) | 100.67(-0.07) | 100.51(-0.21) | 99.97 | 0.8 | | 11 | 18(-1.8) | 45 | [1] | [-10] | [-10] | -73 | -153 | DR | -1.1 | OpenShort | | (-4) | -11 | -5 | -35 | -20 | -1.6,17 | 67 | | 7 | Jun/8 | 13 | 97.9 | 99.99 | 100.73(0) | 100.74(-0.04) | 100.72(-0.25) | 100.06 | 0.8 | | 11 | 20(-0.2) | 30 | [0] | [-12] | [-16] | -36 | -123 | DR | -1.3 | OpenShort | | (2) | -13 | -24 | -26 | -20 | -1.2,44 | 67 | | 8 | Jun/8 | 12 | 97.9 | 99.99 | 100.71(0.02) | 100.78(0.06) | 100.97(-0.07) | 100.54 | 1 | | 11 | 20(-0.4) | 35 | [1] | [-0] | [-12] | 5 | -58 | DR | -0.8 | OpenShort | | (2) | -4 | -23 | -11 | -20 | -0.3,62 | 67 | | 9 | Jun/8 | 11 | 97.9 | 99.99 | 100.69(0.06) | 100.72(0.07) | 101.04(0.05) | 101 | 1.2 | | 11 | 20(-0.9) | 50 | [3] | [7] | [-1] | 32 | -17 | CR | -0.1 | HoldShort | | (2) | 3 | -1 | -5 | 3 | 0.6,67 | 67 | | 10 | Jun/8 | 10 | 97.9 | 99.99 | 100.63(0.07) | 100.65(0.06) | 100.99(0.19) | 101.01 | 1.2 | | 11 | 21(-0.7) | 50 | [4] | [14] | [3] | 41 | 16 | UT | 0 | OpenLong | | (3) | 10 | 1 | 5 | 20 | 0.7,73 | 67 | | | | |
| 11 | Jun/8 | 9 | 97.9 | 99.99 | 100.56(0.04) | 100.65(0) | 100.8(0.05) | 100.99 | 1.2 | | 11 | 22(-0.4) | 50 | [2] | [5] | [-1] | 37 | 12 | CR | 0.3 | HoldShort? | | (3) | 3 | -12 | 9 | 18 | 0.7,69 | 67 | | 12 | Jun/7 | 15 | 97.55 | 99.68 | 100.52(0.06) | 100.59(0.04) | 100.75(0.14) | 101.22 | 1.3 | | 12 | 22(1.5) | 50 | [3] | [11] | [10] | 46 | 46 | UT | 0.8 | OpenLong? | | (4) | 7 | 11 | 20 | 20 | 1.2,66 | 58 | | 13 | Jun/7 | 14 | 97.55 | 99.68 | 100.46(0.04) | 100.55(-0.02) | 100.61(0.21) | 101 | 1.2 | | 12 | 21(0.6) | 50 | [2] | [12] | [9] | 26 | 64 | UT | 0.7 | OpenLong | | (3) | 11 | 15 | 9 | 20 | 0.9,53 | 58 | | 14 | Jun/7 | 13 | 97.55 | 99.68 | 100.42(0.02) | 100.57(-0.09) | 100.4(0.11) | 100.71 | 1.1 | | 12 | 20(0) | 50 | [1] | [5] | [11] | 10 | 38 | UT | 0.5 | OpenLong | | (1) | 6 | 24 | 7 | 20 | 0.5,47 | 58 | | 15 | Jun/7 | 12 | 97.55 | 99.68 | 100.4(0.02) | 100.66(-0.14) | 100.29(-0.11) | 100.24 | 1 | | 12 | 20(-0.5) | 40 | [1] | [-7] | [-6] | -15 | -67 | DR | -0.1 | OpenShort | | (0) | -6 | -19 | 4 | -1 | -0.3,43 | 58 | | | | |
| 16 | Jun/7 | 11 | 97.55 | 99.68 | 100.38(0.06) | 100.8(0.13) | 100.29(0) | 100.62 | 1.1 | | 12 | 21(-0.5) | 50 | [3] | [6] | [0] | -1 | -41 | UT | 0.4 | OpenLong | | (3) | 0 | 9 | 0 | -20 | 0.4,39 | 58 | | 17 | Jun/7 | 10 | 97.55 | 99.68 | 100.32(0.04) | 100.67(0.03) | 100.4(-0.1) | 100.44 | 1 | | 12 | 21(-1.1) | 50 | [2] | [-2] | [3] | -12 | -55 | RG | 0.1 | Wait | | (2) | -5 | 23 | -13 | -20 | 0.2,33 | 58 | | 18 | Jun/7 | 9 | 97.55 | 99.68 | 100.28(0.07) | 100.64(-0.01) | 100.5(-0.24) | 99.98 | 0.9 | | 12 | 22(-3.2) | 45 | [4] | [-10] | [-11] | -26 | -162 | DR | -0.8 | OpenShort? | | (1) | -12 | -13 | -23 | -20 | -0.5,37 | 58 | | 19 | Jun/6 | 15 | 97.16 | 99.41 | 100.21(0.05) | 100.65(0.03) | 100.74(-0.31) | 100.23 | 1.1 | | 11 | 26(-1.5) | 35 | [3] | [-12] | [-13] | -1 | -130 | DR | -0.7 | OpenShort? | | (5) | -16 | -21 | -19 | -20 | 0,49 | 60 | | 20 | Jun/6 | 14 | 97.16 | 99.41 | 100.16(0.05) | 100.62(0.09) | 101.05(-0.16) | 100.65 | 1.3 | | 11 | 27(0.1) | 35 | [3] | [-3] | [-7] | 26 | -39 | DR | -0.5 | OpenShort | | (4) | -8 | -9 | -20 | -13 | 0.7,58 | 60 | | | | |
| 21 | Jun/6 | 13 | 97.16 | 99.41 | 100.11(0.06) | 100.53(0.09) | 101.21(0.27) | 100.83 | 1.3 | | 11 | 27(0.4) | 50 | [3] | [19] | [-2] | 42 | 78 | CR | -0.5 | HoldShort | | (3) | 14 | 2 | -18 | 3 | 1,67 | 60 | | 22 | Jun/6 | 12 | 97.16 | 99.41 | 100.05(0.07) | 100.44(0.08) | 100.94(0.16) | 100.8 | 1.3 | | 11 | 27(-0.1) | 50 | [4] | [13] | [-10] | 55 | 40 | CR | -0.2 | HoldShort | | (4) | 8 | -22 | -15 | 3 | 1,80 | 60 | | 23 | Jun/6 | 11 | 97.16 | 99.41 | 99.98(0.12) | 100.36(0.09) | 100.78(0.22) | 101.24 | 1.5 | | 11 | 27(1.2) | 50 | [6] | [17] | [0] | 86 | 67 | UT | 0.6 | OpenLong | | (5) | 11 | -22 | 25 | 20 | 1.7,93 | 60 | | 24 | Jun/6 | 10 | 97.16 | 99.41 | 99.86(0.11) | 100.27(0.14) | 100.56(0.35) | 101.69 | 1.6 | | 11 | 25(4.4) | 50 | [6] | [25] | [12] | 97 | 158 | UT | 1.6 | OpenLong | | (7) | 18 | 10 | 18 | 20 | 2.6,82 | 60 | | 25 | Jun/6 | 9 | 97.16 | 99.41 | 99.75(0.09) | 100.13(0.18) | 100.21(0.37) | 101.5 | 1.6 | | 11 | 21(6) | 50 | [5] | [26] | [42] | 99 | 184 | UT | 2.2 | OpenLong? | | (6) | 19 | 103 | 16 | 20 | 3,74 | 60 | | | | |
| 26 | Jun/3 | 15 | 96.91 | 98.95 | 99.66(-0.04) | 99.95(-0.03) | 99.84(-0.11) | 99.48 | 1 | | 9 | 15(-1) | 10 | [-2] | [-5] | [-11] | 10 | -8 | RG | -0.9 | SmallLong? | | (-1) | -6 | -24 | -6 | -20 | -0.4,70 | 59 | | 27 | Jun/3 | 14 | 96.91 | 98.95 | 99.7(-0.02) | 99.98(0.05) | 99.84(0) | 99.95 | 1.1 | | 9 | 16(-0.9) | 35 | [-1] | [3] | [-4] | 43 | 50 | RG | 0 | Wait | | (-1) | 0 | -13 | 8 | -12 | 0.6,78 | 59 | | 28 | Jun/3 | 13 | 96.91 | 98.95 | 99.72(-0.02) | 99.93(0.16) | 99.95(-0.02) | 100.21 | 1.2 | | 9 | 17(-1.4) | 35 | [-1] | [5] | [5] | 52 | 66 | UR | 0.6 | SmallShort | | (-1) | -1 | 17 | 5 | -12 | 1.1,74 | 59 | | 29 | Jun/3 | 12 | 96.91 | 98.95 | 99.74(-0.06) | 99.77(0.06) | 99.97(-0.08) | 99.88 | 1.1 | | 9 | 18(-2.6) | 30 | [-3] | [-1] | [2] | 27 | 49 | RG | -0.2 | Wait | | (-3) | -4 | 7 | -3 | -4 | 0.3,69 | 59 | | 30 | Jun/3 | 11 | 96.91 | 98.95 | 99.8(-0.06) | 99.71(0.01) | 100.05(-0.01) | 99.74 | 1.1 | | 9 | 21(-1.8) | 20 | [-3] | [1] | [-5] | 19 | 47 | RG | -0.6 | Wait | | (-3) | -1 | -11 | -8 | -5 | -0.1,71 | 59 | | | | |
| 31 | Jun/3 | 10 | 96.91 | 98.95 | 99.86(-0.03) | 99.7(0.04) | 100.06(0.07) | 99.96 | 1.1 | | 9 | 23(-0.9) | 45 | [-2] | [6] | [2] | 38 | 57 | UR | -0.2 | SmallShort | | (-3) | 4 | -1 | 5 | 15 | 0.2,83 | 59 | | 32 | Jun/3 | 9 | 96.91 | 98.95 | 99.89(-0.03) | 99.66(0.07) | 99.99(0.09) | 99.97 | 1.1 | | 9 | 24(-0.4) | 35 | [-2] | [8] | [-4] | 36 | 61 | RG | -0 | Wait? | | (-2) | 5 | -21 | 16 | 2 | 0.1,83 | 59 | | 33 | Jun/2 | 15 | 96.86 | 98.46 | 99.92(0.02) | 99.59(0.14) | 99.9(0.34) | 100.38 | 1.3 | | 7 | 24(0.1) | 50 | [1] | [23] | [10] | 42 | 115 | UT | 0.7 | OpenLong? | | (0) | 17 | 10 | 25 | 20 | 0.7,74 | 67 | | 34 | Jun/2 | 14 | 96.86 | 98.46 | 99.9(-0.05) | 99.45(0.09) | 99.56(0.2) | 100.19 | 1.2 | | 7 | 24(-2) | 50 | [-3] | [14] | [13] | 23 | 128 | UR | 1 | SmallShort | | (0) | 10 | 19 | 26 | 20 | 0.5,60 | 67 | | 35 | Jun/2 | 13 | 96.86 | 98.46 | 99.95(-0.05) | 99.45(0) | 99.36(0.03) | 99.81 | 1.1 | | 7 | 26(-1) | 40 | [-3] | [3] | [9] | -11 | 47 | UR | 0.7 | SmallShort | | (-4) | 2 | 7 | 25 | 20 | -0.2,44 | 67 | | | | |
| 36 | Jun/2 | 12 | 96.86 | 98.46 | 100(-0.05) | 99.36(-0.05) | 99.33(0.02) | 99.68 | 1.1 | | 7 | 27(-0.4) | 40 | [-3] | [2] | [9] | -34 | 25 | UR | 0.5 | SmallShort | | (-3) | 1 | 12 | 11 | 20 | -0.4,26 | 67 | | 37 | Jun/2 | 11 | 96.86 | 98.46 | 100.05(-0.06) | 99.41(-0.09) | 99.31(0.05) | 99.44 | 1 | | 7 | 27(0) | 50 | [-3] | [2] | [14] | -56 | 11 | UR | 0.2 | SmallShort | | (-3) | 3 | 40 | -2 | 17 | -0.8,14 | 67 | | 38 | Jun/2 | 10 | 96.86 | 98.46 | 100.11(-0.1) | 99.5(-0.23) | 99.26(-0.11) | 98.67 | 0.7 | | 7 | 27(3.4) | 5 | [-5] | [-10] | [-12] | -87 | -69 | RG | -0.8 | SmallLong | | (-6) | -6 | -27 | -7 | -15 | -2,13 | 67 | | 39 | Jun/2 | 9 | 96.86 | 98.46 | 100.21(-0.05) | 99.73(-0.16) | 99.26(0) | 99.21 | 0.9 | | 7 | 24(1.2) | 20 | [-3] | [-2] | [-6] | -67 | -51 | RG | -0.3 | Wait? | | (-4) | 0 | -22 | 8 | 5 | -1.6,23 | 67 | | 40 | Jun/1 | 15 | 96.89 | 97.81 | 100.26(-0.01) | 99.89(-0.12) | 99.37(-0.03) | 99.65 | 1 | | 4 | 23(1.3) | 35 | [-1] | [-4] | [4] | -51 | -58 | RG | 0.5 | Wait? | | (-2) | -2 | 1 | 18 | 9 | -1,24 | 67 | | | | |
| 41 | Jun/1 | 14 | 96.89 | 97.81 | 100.27(0.01) | 100.01(-0.1) | 99.4(-0.1) | 99.63 | 1 | | 4 | 21(-0.5) | 45 | [1] | [-7] | [8] | -65 | -96 | RG | 0.4 | Wait | | (-1) | -5 | 21 | 7 | -4 | -1.1,13 | 67 | | 42 | Jun/1 | 13 | 96.89 | 97.81 | 100.26(-0.01) | 100.11(-0.13) | 99.5(-0.25) | 99.22 | 0.8 | | 4 | 22(1) | 15 | [-1] | [-15] | [-2] | -90 | -153 | RG | -0.5 | Wait | | (-1) | -13 | 11 | -16 | -20 | -1.7,3 | 67 | | 43 | Jun/1 | 12 | 96.89 | 97.81 | 100.27(-0.01) | 100.24(-0.12) | 99.75(-0.34) | 99 | 0.8 | | 4 | 21(0.7) | -20 | [-1] | [-20] | [-16] | -105 | -205 | DT | -1.3 | CloseShort | | (-2) | -17 | -17 | -34 | -20 | -2.2,0 | 67 | | 44 | Jun/1 | 11 | 96.89 | 97.81 | 100.28(0.02) | 100.36(-0.18) | 100.09(-0.33) | 99.33 | 0.9 | | 4 | 20(-1.5) | -10 | [1] | [-20] | [-17] | -85 | -192 | DR | -1.3 | HoldShort | | (1) | -17 | -24 | -37 | -20 | -1.7,8 | 67 | | 45 | Jun/1 | 10 | 96.89 | 97.81 | 100.26(0.06) | 100.54(-0.08) | 100.42(-0.17) | 99.81 | 1 | | 4 | 22(-2.5) | 5 | [3] | [-9] | [-14] | -41 | -140 | DR | -1 | OpenShort | | (2) | -9 | -19 | -32 | -20 | -0.7,27 | 67 | | | | |
| 46 | Jun/1 | 9 | 96.89 | 97.81 | 100.2(0.05) | 100.62(-0.07) | 100.59(-0.15) | 100.18 | 1.2 | | 4 | 24(-2.2) | 10 | [3] | [-8] | [-9] | -4 | -87 | DR | -0.6 | OpenShort? | | (4) | -8 | -11 | -22 | -20 | -0,46 | 67 | | 47 | May/31 | 15 | 96.87 | 97.64 | 100.15(0.08) | 100.69(-0.03) | 100.74(-0.02) | 100.4 | 1.3 | | 5 | 26(-2.3) | 35 | [4] | [1] | [-8] | 27 | -65 | CR | -0.5 | HoldShort? | | (4) | -1 | -16 | -10 | -14 | 0.3,69 | 68 | | 48 | May/31 | 14 | 96.87 | 97.64 | 100.07(0.16) | 100.72(0.03) | 100.76(0.15) | 100.72 | 1.4 | | 5 | 29(-4.5) | 50 | [8] | [12] | [-2] | 55 | -60 | CR | -0 | HoldShort | | (6) | 7 | -13 | 18 | -3 | 0.8,85 | 68 | | 49 | May/31 | 13 | 96.87 | 97.64 | 99.91(0.19) | 100.69(0.07) | 100.61(-0.04) | 100.98 | 1.5 | | 5 | 33(-5.1) | 50 | [9] | [4] | [5] | 63 | -85 | UT | 0.4 | OpenLong | | (9) | -2 | 5 | 21 | 1 | 1.1,85 | 68 | | 50 | May/31 | 12 | 96.87 | 97.64 | 99.72(0.2) | 100.62(0.11) | 100.65(0.02) | 100.89 | 1.4 | | 5 | 38(-4.2) | 50 | [10] | [8] | [7] | 56 | -71 | UT | 0.2 | OpenLong | | (10) | 1 | 13 | 19 | 0 | 1.1,78 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|