DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $62.0200 One month high (close): $78.0400

DVN Daily Change: -0.1% Daily StdDev 3.57% DVN EMA_5_Trend: 0.4% 10Minute StdDev: $0.5195

Latest Price : $77.85(-0.1%)

Mon. Jun 13, 2022($2.8) Fri. Jun 10, 2022($2.3) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.6)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	12	73.46	76.6	77.72(0.08)	77.94(0.1)	78.02(0.21)	78.29	1.3	13	11(-0.2)	50	[2]	[10]	[8]	60	44	UT	0.7	OpenLong	(2)	6	21	0	10	1.5,72	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.94(hourly_sma_10 -0.45%) 77.72(hourly_sma_20 -0.73%) 76.6(daily_ema_10 -2.16%) 73.46(daily_ema_20 -6.17%) Resistance Levels:

2	Jun/9	11	73.46	76.6	77.66(0.05)	77.86(-0.05)	77.86(-0.03)	77.66	1.1	13	11(-1.1)	45	[1]	[1]	[-6]	22	-60	CR	-0.5	HoldShort	(1)	-1	-17	-0	-10	0,72	85
3	Jun/9	10	73.46	76.6	77.62(0.09)	77.9(0.03)	77.88(-0.04)	78.16	1.3	13	12(-1)	50	[3]	[2]	[3]	66	-35	UT	0.6	OpenLong	(2)	-1	-4	16	18	1.2,86	85
4	Jun/9	9	73.46	76.6	77.55(0.12)	77.88(0.09)	77.91(0.08)	78.27	1.3	13	13(0.1)	50	[3]	[7]	[7]	59	-19	UT	0.8	OpenLong?	(3)	2	16	2	20	1.5,71	85
5	Jun/8	15	72.82	76.03	77.46(0.03)	77.81(-0.01)	77.85(-0.01)	77.81	1.3	14	13(1)	50	[1]	[2]	[1]	23	16	UT	-0.1	OpenLong?	(2)	-0	13	-22	0	0.7,55	82

6	Jun/8	14	72.82	76.03	77.44(0.01)	77.81(0)	77.86(-0.04)	77.42	1.2	14	12(-0.3)	35	[0]	[2]	[-10]	18	-23	CR	-0.9	HoldShort	(0)	-1	-10	-20	-20	-0,68	82
7	Jun/8	13	72.82	76.03	77.43(0.06)	77.82(0.01)	77.89(-0.05)	77.71	1.2	14	12(-0.4)	50	[2]	[2]	[-8]	53	-39	CR	-0.4	HoldShort	(1)	-1	-17	-6	-13	0.6,88	82
8	Jun/8	12	72.82	76.03	77.38(0.12)	77.81(0.14)	77.93(0.13)	78.2	1.3	14	12(0.6)	50	[3]	[9]	[4]	90	16	UT	0.5	HoldLong	(3)	4	4	10	13	1.7,97	82
9	Jun/8	11	72.82	76.03	77.29(0.09)	77.7(0.15)	77.83(0.08)	78.09	1.3	14	12(0.4)	50	[3]	[8]	[2]	79	25	UT	0.6	HoldLong	(3)	2	8	-4	3	1.7,86	82
10	Jun/8	10	72.82	76.03	77.22(0.08)	77.58(0.09)	77.77(-0.04)	77.84	1.3	14	11(-0.4)	50	[2]	[3]	[2]	71	-14	UT	0.2	OpenLong	(2)	-1	11	-7	-4	1.4,86	82

11	Jun/8	9	72.82	76.03	77.16(0.05)	77.51(0.08)	77.8(0.05)	77.52	1.2	14	12(0.1)	50	[1]	[6]	[-7]	59	9	CR	-0.6	HoldShort?	(2)	1	-15	-8	-8	0.8,89	82
12	Jun/7	15	72.13	75.31	77.12(0.1)	77.45(0.14)	77.76(0.08)	77.95	1.4	15	12(1.1)	50	[3]	[8]	[2]	91	23	UT	0.4	OpenLong?	(2)	2	4	-2	14	1.8,96	66
13	Jun/7	14	72.13	75.31	77.04(0.1)	77.34(0.14)	77.7(0.17)	77.83	1.3	15	11(-0.1)	50	[3]	[10]	[3]	91	40	UT	0.3	HoldLong	(2)	5	3	6	8	1.8,96	66
14	Jun/7	13	72.13	75.31	76.96(0.13)	77.23(0.16)	77.57(0.25)	77.74	1.3	15	11(-0.3)	50	[4]	[13]	[1]	83	28	UT	0.4	HoldLong	(3)	7	-4	0	20	1.7,90	66
15	Jun/7	12	72.13	75.31	76.86(0.08)	77.11(0.05)	77.38(0.21)	77.86	1.4	15	11(1.1)	50	[2]	[10]	[11]	97	104	UT	1	OpenLong	(4)	6	15	13	20	2.1,94	66

16	Jun/7	11	72.13	75.31	76.8(0.05)	77.07(0.05)	77.22(0.1)	77.41	1.2	15	10(0.6)	50	[1]	[7]	[1]	72	54	UT	0.5	OpenLong	(2)	3	-8	15	19	1.5,84	66
17	Jun/7	10	72.13	75.31	76.76(0.09)	77.03(0.17)	77.14(0.3)	77.64	1.3	15	9(1.7)	50	[3]	[14]	[10]	83	95	UT	1.3	OpenLong	(1)	8	15	14	20	2.2,78	66
18	Jun/7	9	72.13	75.31	76.69(0.07)	76.9(0.01)	76.91(0.04)	77.19	1.2	15	8(-1.1)	50	[2]	[5]	[5]	58	6	UT	0.9	OpenLong?	(1)	1	11	5	8	1.6,68	66
19	Jun/6	15	71.34	74.62	76.64(0.07)	76.89(0.03)	76.88(0.05)	76.86	1.2	12	9(-0.5)	50	[2]	[5]	[-2]	28	-34	CR	-0.1	HoldShort?	(2)	1	-4	1	-12	0.6,63	68
20	Jun/6	14	71.34	74.62	76.59(0.03)	76.87(0.08)	76.84(-0.1)	76.97	1.3	12	9(0.2)	50	[1]	[1]	[-0]	41	-6	UT	0.3	OpenLong	(2)	-3	-3	5	0	0.9,68	68

21	Jun/6	13	71.34	74.62	76.57(0.03)	76.81(0.04)	76.92(0.01)	77.06	1.3	12	9(0.4)	50	[1]	[3]	[3]	43	34	UT	0.3	OpenLong	(1)	0	7	1	10	1.2,63	68
22	Jun/6	12	71.34	74.62	76.57(0)	76.78(0.05)	76.91(0.03)	76.85	1.2	12	9(0)	50	[0]	[4]	[-2]	24	48	CR	-0.2	HoldShort	(0)	1	6	-25	-1	0.8,54	68
23	Jun/6	11	71.34	74.62	76.55(0.07)	76.74(0.07)	76.91(0)	76.67	1.2	12	9(-0.9)	50	[2]	[4]	[-4]	25	-55	CR	-0.6	HoldShort	(0)	0	1	-18	-20	0.3,67	68
24	Jun/6	10	71.34	74.62	76.5(0.05)	76.69(0.08)	76.89(-0.04)	76.63	1.2	12	10(-1)	40	[1]	[3]	[-12]	41	-44	CR	-0.6	HoldShort	(1)	-1	-27	-7	-20	0.3,83	68
25	Jun/6	9	71.34	74.62	76.46(0.12)	76.63(0.14)	76.92(0.29)	77.42	1.4	12	11(0.9)	50	[3]	[13]	[12]	100	77	UT	1.1	CloseLong?	(3)	8	15	17	20	2,100	68

26	Jun/3	15	70.95	73.92	76.46(0)	76.52(0.04)	76.7(0.07)	76.99	1.4	13	10(-0.5)	50	[0]	[5]	[7]	79	99	UR	0.7	SmallShort?	(2)	2	8	9	20	1.4,94	73
27	Jun/3	14	70.95	73.92	76.37(0.12)	76.49(0.01)	76.65(0.07)	76.77	1.4	13	10(-2.1)	50	[3]	[6]	[5]	63	-59	UT	0.3	OpenLong	(-0)	2	5	11	17	0.9,90	73
28	Jun/3	13	70.95	73.92	76.28(0.05)	76.48(0.1)	76.6(0.16)	76.63	1.3	13	12(0)	50	[1]	[9]	[-0]	48	39	UT	0.1	OpenLong	(3)	5	-2	3	-4	0.7,80	73
29	Jun/3	12	70.95	73.92	76.24(-0.04)	76.4(0.12)	76.48(0.18)	76.68	1.3	13	12(-0.8)	50	[-1]	[9]	[5]	52	150	UR	0.4	SmallShort	(1)	5	9	12	-3	0.8,82	73
30	Jun/3	11	70.95	73.92	76.27(-0.05)	76.31(-0.04)	76.34(-0.01)	76.43	1.3	13	13(-1.2)	45	[-1]	[1]	[0]	30	69	RG	0.2	Wait	(-1)	-0	-11	14	18	0.3,72	73

31	Jun/3	10	70.95	73.92	76.27(0)	76.34(0.05)	76.35(0.08)	76.75	1.4	13	14(-0.1)	50	[0]	[6]	[9]	38	83	UR	0.7	SmallShort	(-1)	2	10	14	20	0.7,70	73
32	Jun/3	9	70.95	73.92	76.31(-0.09)	76.3(-0.07)	76.29(-0.09)	76.47	1.3	13	14(-1.4)	45	[-3]	[-1]	[5]	15	92	RG	0.3	Wait?	(-1)	-3	12	-2	17	0.3,57	73
33	Jun/2	15	70.43	73.17	76.38(-0.17)	76.35(0.03)	76.36(0.04)	76.11	1.4	12	16(-4.8)	20	[-5]	[3]	[-2]	-11	149	RG	-0.4	Wait?	(-3)	1	7	-11	-20	-0.4,49	78
34	Jun/2	14	70.43	73.17	76.51(0.03)	76.33(0.04)	76.33(0.04)	75.9	1.3	12	21(-0.6)	40	[1]	[4]	[-10]	-5	-99	CR	-0.5	HoldShort	(-5)	1	-19	-0	-20	-0.7,63	78
35	Jun/2	13	70.43	73.17	76.49(0.07)	76.3(0.1)	76.3(-0.03)	76.46	1.5	12	21(-0.6)	50	[2]	[3]	[-1]	22	-83	CR	0.2	HoldShort	(2)	-1	-10	17	-5	-0,72	78

36	Jun/2	12	70.43	73.17	76.44(0.1)	76.22(-0.03)	76.32(0.05)	76.76	1.5	12	22(-0.8)	50	[3]	[4]	[9]	21	-54	UT	0.5	OpenLong	(2)	1	6	15	20	0.4,61	78
37	Jun/2	11	70.43	73.17	76.36(0.08)	76.24(0.21)	76.28(-0.08)	76.59	1.5	12	23(-0.7)	50	[2]	[4]	[7]	-4	-75	UT	0.3	OpenLong	(2)	-2	26	-4	-14	0.2,41	78
38	Jun/2	10	70.43	73.17	76.3(0.05)	76.08(-0.01)	76.28(0)	75.84	1.3	12	23(-1)	50	[1]	[3]	[-2]	-29	-113	CR	-0.5	HoldShort	(1)	0	3	-10	-20	-0.5,34	78
39	Jun/2	9	70.43	73.17	76.26(0.08)	76.09(-0.17)	76.34(0.04)	75.75	1.3	12	24(-1.3)	45	[2]	[2]	[-11]	-23	-142	CR	-0.6	HoldShort?	(1)	1	-33	-6	10	-0.5,40	78
40	Jun/1	15	69.98	72.52	76.2(0.16)	76.22(-0.09)	76.31(0.26)	76.7	1.7	12	26(-3.1)	50	[5]	[9]	[8]	9	-32	UT	0.4	OpenLong?	(4)	7	3	13	20	0.5,46	79

41	Jun/1	14	69.98	72.52	76.08(0.17)	76.29(-0.05)	76.11(-0.11)	76.62	1.7	12	29(-2.2)	50	[5]	[-1]	[2]	1	-137	RG	0.5	Wait	(4)	-3	-7	5	20	0.5,38	79
42	Jun/1	13	69.98	72.52	75.95(0.18)	76.33(-0.08)	76.19(0.51)	76.82	1.8	12	31(-1.1)	50	[5]	[16]	[19]	-4	54	UT	0.5	OpenLong	(5)	14	38	3	20	0.7,29	79
43	Jun/1	12	69.98	72.52	75.81(0.13)	76.39(-0.4)	75.8(-0.05)	75.72	1.5	12	32(-2.4)	50	[4]	[-4]	[0]	-31	-161	RG	-0.1	Wait	(3)	-1	2	-15	20	-0.1,22	79
44	Jun/1	11	69.98	72.52	75.71(0.11)	76.7(0.03)	75.84(-0.38)	75.67	1.5	12	34(-1.1)	45	[3]	[-7]	[-9]	-15	-229	DR	-0.1	OpenShort	(4)	-11	-2	1	-20	-0,35	79
45	Jun/1	10	69.98	72.52	75.63(0.07)	76.7(0)	76.13(-0.48)	75.72	1.5	12	35(-0.8)	10	[2]	[-11]	[-24]	-14	-193	DR	-0.3	OpenShort	(3)	-13	-45	-11	-20	0.1,34	79

46	Jun/1	9	69.98	72.52	75.58(0.2)	76.68(0.25)	76.5(0.05)	77.02	1.8	12	36(0.4)	50	[6]	[8]	[21]	14	-10	UT	0.4	OpenLong?	(5)	1	73	-11	-13	1,39	79
47	May/31	15	69.36	72.08	75.43(0.13)	76.49(-0.05)	76.46(-0.71)	74.96	1.5	13	36(-4.1)	20	[4]	[-17]	[-24]	-18	-384	DR	-1.1	OpenShort?	(2)	-20	-30	-25	-20	-0.3,40	79
48	May/31	14	69.36	72.08	75.33(0.25)	76.53(0.13)	77.01(-0.73)	75.81	1.7	13	40(-4.2)	40	[7]	[-14]	[-21]	18	-385	DR	-0.8	OpenShort	(5)	-20	-47	6	-20	0.3,60	79
49	May/31	13	69.36	72.08	75.14(0.37)	76.43(0.33)	77.58(0.45)	77.18	2.1	13	44(-2.6)	50	[10]	[22]	[0]	48	6	UT	-0.2	OpenLong	(10)	12	-7	16	-3	1.2,68	79
50	May/31	12	69.36	72.08	74.86(0.43)	76.18(0.41)	77.23(0.52)	77.38	2.1	13	47(-1.8)	50	[12]	[25]	[11]	57	27	UT	0.1	OpenLong	(11)	14	15	19	20	1.4,72	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI