|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $71.8600 One month high (close): $87.1800
DAR Daily Change: -3.29% Daily StdDev 3.01% DAR EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $82.66(-3.29%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 80.36 | 83.01 | 85.35(-0.06) | 85.06(-0.42) | 83.8(-0.75) | 83.07 | 0.8 | | 11 | 39(2.3) | 30 | [-2] | [-31] | [-5] | -88 | -403 | RG | -0.5 | Wait | | (-2) | -25 | 11 | -14 | -20 | -1.6,2 | 60 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -1.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.36(daily_ema_20 -3.26%)
Resistance Levels: 85.06(weak_hourly_sma_10 2.4%) 85.35(weak_hourly_sma_20 2.74%)
|
| | | 2 | Jun/9 | 11 | 80.36 | 83.01 | 85.4(-0.07) | 85.42(-0.55) | 84.43(-0.83) | 82.77 | 0.7 | | 11 | 37(2.8) | 15 | [-2] | [-36] | [-26] | -100 | -455 | RG | -1.3 | SmallLong | | (-3) | -28 | -35 | -38 | -20 | -2,0 | 60 | | 3 | Jun/9 | 10 | 80.36 | 83.01 | 85.46(-0.01) | 85.89(-0.38) | 85.14(-0.63) | 83.69 | 0.9 | | 11 | 34(0.1) | 15 | [-0] | [-26] | [-15] | -70 | -365 | RG | -1.2 | SmallLong | | (-0) | -21 | -6 | -34 | -20 | -1.5,18 | 60 | | 4 | Jun/9 | 9 | 80.36 | 83.01 | 85.47(-0.02) | 86.22(-0.32) | 85.68(-0.63) | 83.84 | 1 | | 11 | 34(0.6) | 10 | [-1] | [-25] | [-38] | -46 | -332 | RG | -1.5 | SmallLong? | | (0) | -21 | -70 | -29 | -20 | -1.4,39 | 60 | | 5 | Jun/8 | 15 | 79.91 | 82.65 | 85.49(0.11) | 86.5(-0.02) | 86.22(-0.13) | 85.74 | 1.5 | | 13 | 33(1.1) | 50 | [4] | [-0] | [-10] | 15 | -122 | DR | -0.4 | OpenShort? | | (3) | -4 | -11 | -12 | -20 | 0.2,60 | 67 | | | | |
| 6 | Jun/8 | 14 | 79.91 | 82.65 | 85.4(0.14) | 86.52(0.08) | 86.33(-0.09) | 86.03 | 1.6 | | 13 | 32(-1.1) | 50 | [5] | [3] | [-8] | 31 | -104 | CR | -0.2 | HoldShort | | (4) | -3 | -5 | -9 | -20 | 0.5,68 | 67 | | 7 | Jun/8 | 13 | 79.91 | 82.65 | 85.28(0.15) | 86.45(0.09) | 86.41(-0.29) | 86.17 | 1.7 | | 13 | 33(-1.2) | 50 | [5] | [-4] | [-8] | 42 | -134 | DR | -0.2 | OpenShort | | (5) | -10 | -11 | -6 | -20 | 0.7,74 | 67 | | 8 | Jun/8 | 12 | 79.91 | 82.65 | 85.15(0.22) | 86.37(0.28) | 86.66(-0.1) | 86.47 | 1.7 | | 13 | 35(-1.5) | 50 | [7] | [7] | [-7] | 50 | -102 | CR | -0.1 | HoldShort | | (6) | -3 | -8 | -8 | -20 | 1,75 | 67 | | 9 | Jun/8 | 11 | 79.91 | 82.65 | 84.96(0.25) | 86.13(0.33) | 86.75(-0.02) | 86.68 | 1.8 | | 13 | 36(-0.9) | 50 | [8] | [10] | [1] | 58 | -72 | UT | -0.1 | OpenLong | | (8) | -1 | 16 | -15 | -20 | 1.3,75 | 67 | | 10 | Jun/8 | 10 | 79.91 | 82.65 | 84.75(0.2) | 85.85(0.26) | 86.77(0.07) | 86.26 | 1.7 | | 13 | 37(-0.5) | 50 | [7] | [12] | [-7] | 59 | -13 | CR | -0.4 | HoldShort | | (7) | 2 | -9 | -16 | -19 | 1.1,81 | 67 | | | | |
| 11 | Jun/8 | 9 | 79.91 | 82.65 | 84.58(0.18) | 85.63(0.28) | 86.71(0.25) | 86.49 | 1.7 | | 13 | 38(1.3) | 50 | [6] | [18] | [-12] | 75 | 107 | CR | -0.2 | HoldShort? | | (8) | 8 | -31 | -13 | 10 | 1.3,92 | 67 | | 12 | Jun/7 | 15 | 79.35 | 81.73 | 84.43(0.29) | 85.39(0.42) | 86.49(0.49) | 87.35 | 2.2 | | 14 | 36(2.5) | 50 | [10] | [29] | [10] | 103 | 173 | UT | 0.6 | HoldLong? | | (8) | 16 | 12 | -2 | 20 | 2.1,100 | 62 | | 13 | Jun/7 | 14 | 79.35 | 81.73 | 84.19(0.21) | 85.03(0.37) | 86.07(0.65) | 87.02 | 2.1 | | 14 | 34(4.6) | 50 | [7] | [33] | [10] | 108 | 289 | UT | 0.8 | HoldLong | | (9) | 22 | 9 | 2 | 20 | 2.3,100 | 62 | | 14 | Jun/7 | 13 | 79.35 | 81.73 | 84.01(0.21) | 84.72(0.31) | 85.51(0.72) | 86.78 | 2 | | 14 | 29(5.7) | 50 | [7] | [35] | [19] | 115 | 295 | UT | 1.2 | HoldLong | | (7) | 24 | 31 | 3 | 20 | 2.6,100 | 62 | | 15 | Jun/7 | 12 | 79.35 | 81.73 | 83.83(0.16) | 84.46(0.23) | 84.9(0.43) | 85.95 | 1.8 | | 14 | 23(3.4) | 50 | [5] | [23] | [15] | 110 | 193 | UT | 1.2 | HoldLong | | (5) | 15 | 22 | 14 | 20 | 2.4,100 | 62 | | | | |
| 16 | Jun/7 | 11 | 79.35 | 81.73 | 83.7(0.14) | 84.27(0.2) | 84.54(0.33) | 85.34 | 1.6 | | 14 | 20(2.7) | 50 | [5] | [19] | [7] | 103 | 140 | UT | 1.1 | HoldLong | | (4) | 11 | 2 | 18 | 20 | 2.2,98 | 62 | | 17 | Jun/7 | 10 | 79.35 | 81.73 | 83.58(0.19) | 84.1(0.21) | 84.26(0.35) | 85.3 | 1.6 | | 14 | 17(1.1) | 50 | [6] | [20] | [21] | 107 | 100 | UT | 1.6 | HoldLong | | (5) | 12 | 40 | 16 | 20 | 2.7,89 | 62 | | 18 | Jun/7 | 9 | 79.35 | 81.73 | 83.42(0.16) | 83.92(0.17) | 83.97(0.06) | 84.23 | 1.3 | | 14 | 16(-3) | 50 | [5] | [10] | [4] | 67 | -55 | UT | 0.4 | OpenLong? | | (4) | 2 | 15 | 4 | -15 | 1.3,84 | 62 | | 19 | Jun/6 | 15 | 78.61 | 80.89 | 83.29(0.16) | 83.78(0.14) | 83.92(-0.12) | 83.83 | 1.5 | | 10 | 19(-5) | 50 | [5] | [2] | [-5] | 50 | -142 | CR | -0.1 | HoldShort? | | (5) | -4 | -9 | -3 | -20 | 0.8,80 | 65 | | 20 | Jun/6 | 14 | 78.61 | 80.89 | 83.16(0.19) | 83.66(0.16) | 84.02(0.02) | 84.06 | 1.6 | | 10 | 24(-2.6) | 50 | [6] | [7] | [0] | 58 | -86 | UT | 0 | OpenLong | | (6) | 1 | 2 | -3 | 2 | 1.1,80 | 65 | | | | |
| 21 | Jun/6 | 13 | 78.61 | 80.89 | 83(0.19) | 83.53(0.07) | 84(0.08) | 84.02 | 1.6 | | 10 | 27(-2.4) | 50 | [6] | [8] | [3] | 56 | -60 | UT | 0 | OpenLong | | (6) | 3 | 8 | -10 | 20 | 1.1,78 | 65 | | 22 | Jun/6 | 12 | 78.61 | 80.89 | 82.84(0.23) | 83.47(0.14) | 83.93(0.06) | 83.82 | 1.5 | | 10 | 29(-4.2) | 50 | [8] | [8] | [-2] | 59 | -107 | CR | -0.1 | HoldShort | | (6) | 2 | -2 | -7 | -5 | 1,84 | 65 | | 23 | Jun/6 | 11 | 78.61 | 80.89 | 82.65(0.29) | 83.35(0.06) | 83.88(0.27) | 83.86 | 1.5 | | 10 | 33(-5.9) | 50 | [10] | [15] | [-3] | 66 | -87 | CR | -0 | HoldShort | | (8) | 9 | -17 | -2 | 20 | 1,91 | 65 | | 24 | Jun/6 | 10 | 78.61 | 80.89 | 82.41(0.3) | 83.3(0.1) | 83.65(0.38) | 84.32 | 1.6 | | 10 | 39(-3.5) | 50 | [10] | [19] | [10] | 85 | 15 | UT | 0.5 | HoldLong | | (11) | 13 | 12 | 7 | 20 | 1.4,100 | 65 | | 25 | Jun/6 | 9 | 78.61 | 80.89 | 82.16(0.31) | 83.22(0.11) | 83.33(0.34) | 84.01 | 1.6 | | 10 | 43(-1.5) | 50 | [10] | [18] | [10] | 80 | -10 | UT | 0.5 | HoldLong? | | (10) | 11 | 12 | 10 | 20 | 1.2,100 | 65 | | | | |
| 26 | Jun/3 | 15 | 78.21 | 80.31 | 81.91(0.18) | 83.13(0.1) | 83.05(0.07) | 83.7 | 1.7 | | 10 | 44(-1.4) | 50 | [6] | [8] | [6] | 73 | 49 | UT | 0.4 | OpenLong? | | (9) | 2 | 9 | 6 | 20 | 1.2,93 | 63 | | 27 | Jun/3 | 14 | 78.21 | 80.31 | 81.76(0.2) | 83.05(0.16) | 82.99(0.22) | 83.47 | 1.6 | | 10 | 46(0.6) | 50 | [7] | [14] | [9] | 64 | 58 | UT | 0.3 | OpenLong | | (6) | 7 | 28 | 1 | -4 | 1.1,86 | 63 | | 28 | Jun/3 | 13 | 78.21 | 80.31 | 81.6(0.1) | 82.92(0.14) | 82.81(-0.16) | 82.74 | 1.4 | | 10 | 45(0.6) | 50 | [3] | [0] | [-3] | 49 | -5 | DR | -0 | OpenShort | | (5) | -5 | 7 | -11 | -20 | 0.8,79 | 63 | | 29 | Jun/3 | 12 | 78.21 | 80.31 | 81.52(0.11) | 82.8(0.16) | 82.94(-0.22) | 82.55 | 1.3 | | 10 | 45(0.1) | 40 | [4] | [-2] | [-8] | 54 | -41 | DR | -0.3 | OpenShort | | (3) | -7 | -9 | -5 | -20 | 0.7,86 | 63 | | 30 | Jun/3 | 11 | 78.21 | 80.31 | 81.43(0.12) | 82.67(0.22) | 83.12(-0.12) | 82.78 | 1.4 | | 10 | 44(1) | 40 | [4] | [3] | [-13] | 62 | 12 | CR | -0.2 | HoldShort | | (4) | -4 | -26 | -10 | -20 | 0.9,89 | 63 | | | | |
| 31 | Jun/3 | 10 | 78.21 | 80.31 | 81.33(0.18) | 82.49(0.37) | 83.22(0.19) | 83.47 | 1.6 | | 10 | 43(3) | 50 | [6] | [16] | [12] | 82 | 121 | UT | 0.2 | OpenLong | | (5) | 6 | 35 | -5 | 13 | 1.5,94 | 63 | | 32 | Jun/3 | 9 | 78.21 | 80.31 | 81.18(0.05) | 82.19(0.28) | 83.06(0.04) | 82.55 | 1.3 | | 10 | 40(0.7) | 30 | [2] | [9] | [-15] | 69 | 126 | CR | -0.4 | HoldShort? | | (4) | 1 | -32 | -11 | -20 | 1,94 | 63 | | 33 | Jun/2 | 15 | 77.77 | 79.75 | 81.14(0.07) | 81.96(0.53) | 83.03(0.46) | 83.38 | 1.8 | | 9 | 40(-0.4) | 50 | [2] | [27] | [1] | 93 | 327 | UT | 0.3 | HoldLong? | | (4) | 15 | 1 | -3 | 12 | 1.7,100 | 71 | | 34 | Jun/2 | 14 | 77.77 | 79.75 | 81.08(0.12) | 81.53(0.54) | 82.65(0.55) | 83.35 | 1.8 | | 9 | 40(3.8) | 50 | [4] | [30] | [5] | 98 | 299 | UT | 0.6 | OpenLong | | (3) | 18 | 1 | 6 | 20 | 1.9,100 | 71 | | 35 | Jun/2 | 13 | 77.77 | 79.75 | 80.98(0.11) | 81.09(0.48) | 82.2(0.54) | 83.32 | 1.8 | | 9 | 36(3.9) | 50 | [4] | [29] | [15] | 103 | 319 | UT | 1 | HoldLong | | (4) | 18 | 15 | 17 | 20 | 2.1,100 | 71 | | | | |
| 36 | Jun/2 | 12 | 77.77 | 79.75 | 80.89(0.11) | 80.7(0.32) | 81.76(0.59) | 82.94 | 1.7 | | 9 | 32(4.3) | 50 | [4] | [28] | [25] | 103 | 291 | UT | 1.2 | HoldLong | | (3) | 20 | 30 | 23 | 20 | 2.1,100 | 71 | | 37 | Jun/2 | 11 | 77.77 | 79.75 | 80.8(0.06) | 80.44(0.2) | 81.28(0.48) | 82.15 | 1.4 | | 9 | 28(1.4) | 50 | [2] | [22] | [20] | 80 | 233 | UT | 1 | OpenLong | | (2) | 16 | 26 | 21 | 20 | 1.6,90 | 71 | | 38 | Jun/2 | 10 | 77.77 | 79.75 | 80.75(0.1) | 80.28(0.06) | 80.89(0.62) | 81.49 | 1.2 | | 9 | 27(0.2) | 50 | [3] | [25] | [16] | 52 | 147 | UT | 0.7 | OpenLong | | (1) | 21 | 14 | 21 | 20 | 0.9,79 | 71 | | 39 | Jun/2 | 9 | 77.77 | 79.75 | 80.67(0.11) | 80.23(0.05) | 80.39(0.5) | 81.14 | 1.1 | | 9 | 27(-1.7) | 50 | [4] | [21] | [11] | 35 | 79 | UT | 0.9 | OpenLong? | | (2) | 17 | 5 | 29 | 20 | 0.6,70 | 71 | | 40 | Jun/1 | 15 | 77.42 | 79.13 | 80.58(0.07) | 80.19(0.01) | 79.99(0.44) | 81.02 | 1.3 | | 7 | 28(-3.9) | 50 | [2] | [16] | [14] | 16 | 94 | UT | 1.2 | OpenLong? | | (4) | 15 | 9 | 35 | 20 | 0.5,53 | 65 | | | | |
| 41 | Jun/1 | 14 | 77.42 | 79.13 | 80.52(0.06) | 80.18(0.01) | 79.64(0.08) | 80.79 | 1.2 | | 7 | 32(-0.4) | 50 | [2] | [4] | [18] | -12 | -11 | UT | 1.3 | OpenLong | | (2) | 3 | 30 | 21 | 20 | 0.3,31 | 65 | | 42 | Jun/1 | 13 | 77.42 | 79.13 | 80.47(0.01) | 80.17(-0.19) | 79.58(-0.1) | 80.04 | 1 | | 7 | 33(-0.2) | 50 | [0] | [-6] | [16] | -52 | -85 | RG | 0.5 | Wait | | (0) | -3 | 40 | 3 | 20 | -0.5,11 | 65 | | 43 | Jun/1 | 12 | 77.42 | 79.13 | 80.46(-0.05) | 80.32(-0.38) | 79.66(-0.54) | 79.04 | 0.6 | | 7 | 33(2) | 5 | [-2] | [-24] | [-8] | -90 | -269 | RG | -0.7 | Wait | | (-2) | -18 | -0 | -32 | -20 | -1.6,0 | 65 | | 44 | Jun/1 | 11 | 77.42 | 79.13 | 80.5(-0.04) | 80.63(-0.28) | 80.09(-0.37) | 79.05 | 0.6 | | 7 | 31(1.3) | 5 | [-1] | [-17] | [-13] | -76 | -237 | RG | -1.3 | SmallLong | | (-1) | -12 | -8 | -24 | -20 | -1.7,17 | 65 | | 45 | Jun/1 | 10 | 77.42 | 79.13 | 80.5(0) | 80.86(-0.28) | 80.39(-0.42) | 79.26 | 0.7 | | 7 | 29(-0.2) | -5 | [0] | [-18] | [-30] | -60 | -270 | DR | -1.4 | OpenShort | | (-1) | -14 | -54 | -29 | -20 | -1.6,30 | 65 | | | | |
| 46 | Jun/1 | 9 | 77.42 | 79.13 | 80.53(0.07) | 81.09(-0.09) | 80.73(-0.02) | 80.64 | 1.2 | | 7 | 30(-1.2) | 50 | [2] | [-1] | [2] | 5 | -69 | RG | -0.1 | Wait? | | (3) | -1 | 12 | -4 | -17 | 0.1,52 | 65 | | 47 | May/31 | 15 | 77.17 | 79.03 | 80.47(0.05) | 81.16(-0.07) | 80.75(-0.3) | 80.33 | 1.2 | | 8 | 31(-2.3) | 10 | [2] | [-9] | [-16] | -3 | -153 | DR | -0.5 | OpenShort? | | (2) | -10 | -29 | -11 | -20 | -0.2,52 | 61 | | 48 | May/31 | 14 | 77.17 | 79.03 | 80.43(0.17) | 81.22(0.15) | 80.99(-0.21) | 81.07 | 1.5 | | 8 | 33(-4.1) | 50 | [6] | [-2] | [4] | 27 | -151 | RG | 0.1 | Wait | | (3) | -7 | 15 | 9 | -20 | 0.7,59 | 61 | | 49 | May/31 | 13 | 77.17 | 79.03 | 80.29(0.21) | 81.1(0.16) | 81.16(-0.21) | 80.68 | 1.4 | | 8 | 37(-7.6) | 50 | [7] | [-1] | [-7] | 16 | -222 | DR | -0.5 | OpenShort | | (5) | -7 | -7 | 5 | -20 | 0.4,56 | 61 | | 50 | May/31 | 12 | 77.17 | 79.03 | 80.12(0.23) | 80.97(0.12) | 81.33(-0.15) | 80.85 | 1.4 | | 8 | 45(-5.7) | 50 | [8] | [0] | [-1] | 31 | -185 | DR | -0.4 | OpenShort | | (8) | -5 | 2 | 10 | -20 | 0.6,66 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|