CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $22.4600 One month high (close): $35.6300

CSIQ Daily Change: -1.73% Daily StdDev 4.43% CSIQ EMA_5_Trend: 0.38% 10Minute StdDev: $0.2807

Latest Price : $34.03(-1.73%)

Mon. Jun 13, 2022($1.5) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.8)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	12	30.42	33.28	34.96(-0.14)	34.81(-0.23)	34.69(-0.06)	34.61	1.1	21	10(-0.2)	35	[-3]	[-1]	[0]	-68	42	RG	-0.2	Wait	(-4)	-1	-5	3	12	-1,7	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.28(daily_ema_10 -3.84%) 30.42(daily_ema_20 -12.11%) Resistance Levels: 34.81(weak_hourly_sma_10 0.58%) 34.96(weak_hourly_sma_20 1.01%)

2	Jun/9	11	30.42	33.28	35.01(-0.09)	34.89(-0.06)	34.69(0)	34.69	1.2	21	10(0.1)	35	[-2]	[2]	[-4]	-66	8	RG	-0.1	Wait	(-3)	0	-6	4	-20	-0.9,7	73
3	Jun/9	10	30.42	33.28	35.04(-0.14)	34.89(0)	34.71(0.06)	34.79	1.2	21	10(-1.1)	40	[-3]	[4]	[2]	-62	106	UR	0.2	SmallShort	(-1)	1	8	4	-17	-0.7,6	73
4	Jun/9	9	30.42	33.28	35.09(-0.2)	34.91(-0.06)	34.69(-0.32)	34.66	1.1	21	11(-0.6)	15	[-5]	[-6]	[-5]	-77	12	RG	-0.1	Wait?	(-4)	-7	-2	-9	-20	-1.1,1	73
5	Jun/8	15	29.91	32.82	35.09(0)	34.91(0)	34.8(-0.4)	34.7	1.2	21	12(0.6)	35	[0]	[-6]	[-7]	-77	-243	DR	-0.2	HoldShort?	(-4)	-9	-1	-17	-20	-1.1,1	80

6	Jun/8	14	29.91	32.82	35.16(0.23)	34.93(-0.03)	34.94(-0.34)	34.72	1.2	21	11(-4.6)	50	[5]	[-4]	[-7]	-73	-478	DR	-0.5	OpenShort	(-1)	-8	2	-27	-20	-1,2	80
7	Jun/8	13	29.91	32.82	35.08(0.2)	34.94(-0.06)	35.06(-0.14)	34.69	1.2	21	16(-3.1)	50	[5]	[0]	[-8]	-51	-369	DR	-0.6	OpenShort	(5)	-3	-3	-25	-20	-0.6,14	80
8	Jun/8	12	29.91	32.82	35.01(0.2)	34.96(-0.14)	35.11(-0.06)	34.75	1.3	21	19(-2.4)	50	[5]	[1]	[-12]	-27	-310	CR	-0.5	HoldShort	(5)	-1	-24	-17	-11	-0.4,33	80
9	Jun/8	11	29.91	32.82	34.94(0.26)	35.01(-0.14)	35.13(0.17)	35.16	1.4	21	21(-1.8)	50	[6]	[7]	[1]	7	-185	UT	0	OpenLong	(5)	4	-13	1	20	0.3,49	80
10	Jun/8	10	29.91	32.82	34.85(0.37)	35.06(-0.17)	35.07(0.37)	35.39	1.4	21	23(-2.5)	50	[8]	[12]	[10]	23	-159	UT	0.4	OpenLong	(7)	8	4	2	20	0.6,58	80

11	Jun/8	9	29.91	32.82	34.72(0.32)	35.12(-0.03)	34.94(0.4)	35.32	1.4	21	25(-1.2)	50	[7]	[13]	[12]	23	-75	UT	0.4	OpenLong?	(8)	9	24	1	20	0.6,58	80
12	Jun/7	15	29.45	32.42	34.61(0.29)	35.13(-0.11)	34.8(-0.06)	34.91	1.4	21	27(-2)	50	[7]	[3]	[-0]	5	-248	UT	0.1	OpenLong?	(5)	-1	4	-5	-12	0.3,47	83
13	Jun/7	14	29.45	32.42	34.51(0.2)	35.17(-0.28)	34.82(-0.17)	34.84	1.4	21	29(-0.6)	50	[4]	[-2]	[-2]	18	-150	DR	0	OpenShort	(5)	-4	-1	-3	-14	0.3,60	83
14	Jun/7	13	29.45	32.42	34.44(0.17)	35.27(-0.31)	34.88(-0.51)	34.86	1.4	21	29(-0.3)	50	[4]	[-9]	[1]	20	-189	RG	-0	Wait	(5)	-11	9	-8	-14	0.4,60	83
15	Jun/7	12	29.45	32.42	34.38(0.15)	35.38(-0.03)	35.06(-0.68)	34.7	1.4	21	30(-0.1)	35	[3]	[-10]	[-14]	20	-243	DR	-0.3	OpenShort	(4)	-14	-2	-13	-20	0.3,62	83

16	Jun/7	11	29.45	32.42	34.33(0.15)	35.39(0.48)	35.3(-0.4)	34.74	1.4	21	30(0)	25	[3]	[1]	[-24]	27	-140	CR	-0.5	HoldShort	(3)	-8	-13	-18	-20	0.4,67	83
17	Jun/7	10	29.45	32.42	34.28(0.15)	35.22(0.46)	35.44(-0.28)	34.96	1.5	21	30(0.1)	30	[3]	[4]	[-18]	44	-30	CR	-0.4	HoldShort	(4)	-6	-12	-13	-20	0.6,79	83
18	Jun/7	9	29.45	32.42	34.23(0.23)	35.06(0.52)	35.54(-0.36)	35.16	1.5	21	30(0.3)	35	[5]	[3]	[-19]	59	-58	CR	-0.3	HoldShort?	(4)	-8	-34	-7	-20	0.8,89	83
19	Jun/6	15	28.97	31.84	34.15(0.41)	34.88(0.72)	35.67(-0.08)	35.75	1.9	20	29(-0.4)	50	[9]	[12]	[1]	81	29	UT	0.1	HoldLong?	(7)	-2	-7	-1	20	1.5,93	89
20	Jun/6	14	28.97	31.84	34.01(0.56)	34.63(0.93)	35.7(0.68)	35.88	1.9	20	30(0.9)	50	[12]	[31]	[10]	84	148	UT	0.2	HoldLong	(9)	14	21	-8	20	1.8,89	89

21	Jun/6	13	28.97	31.84	33.82(0.51)	34.31(0.67)	35.46(1.29)	35.51	1.8	20	29(0.1)	50	[11]	[41]	[10]	79	309	UT	0	HoldLong	(10)	27	10	-9	20	1.6,89	89
22	Jun/6	12	28.97	31.84	33.65(0.51)	34.08(0.65)	35.01(1.18)	35.33	1.8	20	29(0)	50	[11]	[38]	[-2]	83	279	CR	0.3	OpenShort	(10)	25	-30	-0	20	1.6,93	89
23	Jun/6	11	28.97	31.84	33.48(0.63)	33.86(0.77)	34.6(1.56)	35.86	1.9	20	29(2.4)	50	[13]	[48]	[24]	107	465	UT	1.2	HoldLong	(13)	33	-3	31	20	2.3,99	89
24	Jun/6	10	28.97	31.84	33.27(0.6)	33.6(0.75)	34.07(1.7)	35.92	1.9	20	26(6)	50	[13]	[51]	[52]	105	619	UT	2	HoldLong	(14)	36	66	24	20	2.8,85	89
25	Jun/6	9	28.97	31.84	33.07(0.33)	33.35(0.24)	33.5(1.03)	34.79	1.6	20	20(1.8)	50	[7]	[30]	[56]	84	446	UT	1.8	OpenLong?	(9)	22	101	18	20	2.4,74	89

26	Jun/3	15	28.56	31.19	32.96(0.09)	33.27(-0.21)	33.5(0)	33.15	1.4	17	18(-2.2)	50	[2]	[1]	[-2]	15	-33	CR	-0	HoldShort?	(2)	0	-6	-6	12	0.3,57	87
27	Jun/3	14	28.56	31.19	32.93(0.18)	33.34(-0.18)	33.16(0.12)	33.24	1.4	17	21(-0.7)	50	[4]	[4]	[1]	33	-72	UT	0.1	OpenLong	(2)	3	-4	6	18	0.5,70	87
28	Jun/3	13	28.56	31.19	32.87(0.18)	33.4(-0.06)	33.12(-0.03)	33.3	1.5	17	21(-0.2)	50	[4]	[2]	[-1]	31	-71	CR	0.3	HoldShort	(4)	-1	0	-1	-9	0.6,66	87
29	Jun/3	12	28.56	31.19	32.81(0.15)	33.42(0.12)	33.13(-0.15)	33.3	1.5	17	22(0.1)	50	[3]	[2]	[7]	33	-46	UT	0.2	OpenLong	(4)	-3	31	-1	-20	0.7,65	87
30	Jun/3	11	28.56	31.19	32.76(-0.03)	33.38(0.09)	33.18(-0.69)	32.8	1.3	17	21(-0.1)	0	[-1]	[-11]	[-22]	15	-142	RG	-0.5	Wait	(1)	-15	-22	-16	-20	0.1,62	87

31	Jun/3	10	28.56	31.19	32.77(0.12)	33.35(0.42)	33.41(-0.27)	33.15	1.4	17	22(0.3)	50	[3]	[2]	[-8]	33	-81	CR	-0.4	HoldShort	(2)	-6	8	-16	-20	0.5,70	87
32	Jun/3	9	28.56	31.19	32.73(0.12)	33.21(0.3)	33.5(-0.53)	33.02	1.4	17	21(-0.2)	30	[3]	[-5]	[-20]	37	-174	DR	-0.7	OpenShort?	(1)	-11	-23	-19	-20	0.4,77	87
33	Jun/2	15	28.33	30.75	32.69(0.28)	33.11(0.52)	33.68(-0.12)	33.39	1.7	16	21(-2.1)	50	[6]	[8]	[-10]	63	-118	CR	-0.4	HoldShort?	(4)	-3	-12	-13	-20	1,88	90
34	Jun/2	14	28.33	30.75	32.6(0.31)	32.94(0.43)	33.72(0.36)	33.59	1.7	16	24(-0.2)	50	[7]	[17]	[-2]	80	70	CR	-0.2	OpenShort	(7)	8	-12	-9	20	1.4,95	90
35	Jun/2	13	28.33	30.75	32.5(0.37)	32.8(0.46)	33.6(0.96)	33.79	1.8	16	24(1.1)	50	[8]	[31]	[7]	94	263	UT	0.3	OpenLong	(8)	21	-4	-3	20	1.8,99	90

36	Jun/2	12	28.33	30.75	32.38(0.4)	32.65(0.43)	33.28(1.06)	33.85	1.8	16	23(1.4)	50	[9]	[33]	[17]	103	308	UT	0.8	HoldLong	(8)	23	6	11	20	2.1,100	90
37	Jun/2	11	28.33	30.75	32.25(0.4)	32.51(0.53)	32.93(1.2)	33.76	1.8	16	21(2.4)	50	[9]	[37]	[21]	108	367	UT	1.3	HoldLong	(8)	26	10	29	20	2.3,100	90
38	Jun/2	10	28.33	30.75	32.12(0.41)	32.34(0.43)	32.54(1.24)	33.6	1.7	16	19(2.1)	50	[9]	[37]	[34]	104	352	UT	1.8	HoldLong	(8)	27	40	34	20	2.6,89	90
39	Jun/2	9	28.33	30.75	31.99(0.28)	32.2(0.19)	32.14(0.44)	32.95	1.5	16	17(-0.1)	50	[6]	[16]	[27]	70	119	UT	1.6	OpenLong?	(6)	9	44	24	20	1.9,72	90
40	Jun/1	15	28.14	30.14	31.9(0.28)	32.14(-0.16)	32(-0.03)	32.26	1.4	14	17(-3.4)	50	[6]	[2]	[9]	20	-194	UT	0.5	OpenLong?	(5)	-1	12	4	20	0.7,52	82

41	Jun/1	14	28.14	30.14	31.81(0.28)	32.19(-0.16)	32.01(-0.28)	32.07	1.4	14	20(-2.9)	50	[6]	[-3]	[2]	1	-288	RG	0.1	Wait	(5)	-6	13	-15	3	0.4,41	82
42	Jun/1	13	28.14	30.14	31.72(0.25)	32.24(-0.09)	32.1(-0.12)	31.87	1.3	14	23(-2.3)	50	[5]	[1]	[-2]	-1	-244	CR	-0.3	HoldShort	(5)	-3	16	-19	-20	0.2,44	82
43	Jun/1	12	28.14	30.14	31.64(0.19)	32.24(0)	32.14(-0.4)	31.63	1.2	14	25(-2)	25	[4]	[-4]	[-26]	8	-299	DR	-0.7	OpenShort	(5)	-9	-34	-19	-20	-0,58	82
44	Jun/1	11	28.14	30.14	31.58(0.29)	32.27(0.25)	32.27(-0.03)	32.17	1.4	14	27(-0.8)	50	[6]	[7]	[-10]	46	-123	CR	-0.1	HoldShort	(7)	-1	-9	-3	-20	0.7,78	82
45	Jun/1	10	28.14	30.14	31.49(0.29)	32.19(0.22)	32.28(-0.31)	32.32	1.5	14	28(-0.8)	50	[6]	[1]	[-7]	56	-127	CR	0	HoldShort	(7)	-7	-12	-4	-20	1,81	82

46	Jun/1	9	28.14	30.14	31.4(0.38)	32.12(0.44)	32.28(0)	32.51	1.5	14	29(0.5)	50	[8]	[10]	[9]	64	-47	UT	0.2	OpenLong?	(8)	0	27	-5	6	1.3,81	82
47	May/31	15	27.95	29.59	31.28(0.39)	31.98(0.25)	32.38(-0.12)	32.09	1.5	14	29(-4)	50	[8]	[7]	[-7]	54	-181	CR	-0.4	HoldShort?	(6)	-3	-6	-15	-20	1,79	68
48	May/31	14	27.95	29.59	31.16(0.52)	31.9(0.38)	32.42(0.43)	32.19	1.6	14	33(-2.2)	50	[11]	[20]	[-1]	68	-97	CR	-0.3	HoldShort	(9)	9	-11	23	-15	1.2,88	68
49	May/31	13	27.95	29.59	31(0.49)	31.78(0.41)	32.28(0.53)	32.36	1.6	14	35(-1.1)	50	[10]	[23]	[1]	80	73	UT	0.1	HoldLong	(11)	11	-21	27	20	1.4,95	68
50	May/31	12	27.95	29.59	30.85(0.59)	31.65(0.7)	32.11(0.82)	32.69	1.7	14	36(1.7)	50	[12]	[32]	[15]	98	203	UT	0.6	OpenLong	(12)	17	8	33	20	1.9,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI