|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $139.5800 One month high (close): $167.5100
BNTX Daily Change: -7.65% Daily StdDev 4.46% BNTX EMA_5_Trend: -1.13% 10Minute StdDev: $3.6591
Latest Price : $149.23(-7.65%) | Mon. Jun 13, 2022($4.8) Fri. Jun 10, 2022($6) Thu. Jun 9, 2022($4) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($1.2) Mon. Jun 6, 2022($2.7) Fri. Jun 3, 2022($2.5) Thu. Jun 2, 2022($2.5)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.1
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 159.07 | 159.49 | 159.46(-0.21) | 158.75(-0.42) | 156.66(-1) | 153.52 | -1.2 | | 0 | 49(10.2) | -50 | [-5] | [-29] | [-18] | -118 | -413 | DT | -1.4 | HoldShort | | (-5) | -22 | -9 | -23 | -20 | -2.7,0 | 33 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces: 159.07(daily_ema_20 3.62%)
Down Forces:
Support Levels:
Resistance Levels: 158.75(hourly_sma_10 3.41%) 159.46(hourly_sma_20 3.87%) 159.49(weak_daily_ema_10 3.89%)
|
| | | 2 | Jun/9 | 11 | 159.07 | 159.49 | 159.79(-0.14) | 159.42(-0.37) | 158.25(-0.94) | 154.16 | -1.1 | | 0 | 39(11.3) | -40 | [-3] | [-27] | [-32] | -130 | -456 | DT | -2.3 | HoldShort | | (-4) | -21 | -23 | -72 | -20 | -3.2,0 | 33 | | 3 | Jun/9 | 10 | 159.07 | 159.49 | 160.01(-0.13) | 160.02(-0.26) | 159.75(-0.63) | 155.87 | -0.7 | | 0 | 27(8.9) | -40 | [-3] | [-18] | [-30] | -101 | -289 | DT | -3.1 | HoldShort | | (-2) | -14 | -30 | -62 | -20 | -3.3,32 | 33 | | 4 | Jun/9 | 9 | 159.07 | 159.49 | 160.22(-0.09) | 160.44(-0.12) | 160.76(-0.24) | 158.13 | -0.2 | | 0 | 18(2.1) | -45 | [-2] | [-8] | [-27] | -50 | -96 | DT | -3.1 | OpenShort? | | (-1) | -5 | -44 | -42 | -20 | -2.5,63 | 33 | | 5 | Jun/8 | 15 | 158.95 | 160.21 | 160.37(0.01) | 160.63(0.1) | 161.14(0.17) | 161.53 | 0.5 | | 4 | 16(2.2) | 15 | [0] | [6] | [4] | 86 | 108 | UT | 0.5 | OpenLong? | | (0) | 4 | 1 | 13 | 17 | 1.6,96 | 56 | | | | |
| 6 | Jun/8 | 14 | 158.95 | 160.21 | 160.36(0.15) | 160.47(0.04) | 160.86(0.16) | 161.44 | 0.5 | | 4 | 14(-6.5) | 35 | [3] | [6] | [5] | 85 | -45 | UT | 0.8 | HoldLong | | (0) | 4 | -2 | 21 | 20 | 1.5,97 | 56 | | 7 | Jun/8 | 13 | 158.95 | 160.21 | 160.12(0.2) | 160.4(0.11) | 160.61(0.22) | 161.62 | 0.5 | | 4 | 21(-6.8) | 50 | [5] | [8] | [8] | 76 | -68 | UT | 0.9 | HoldLong | | (3) | 5 | 8 | 16 | 20 | 1.4,91 | 56 | | 8 | Jun/8 | 12 | 158.95 | 160.21 | 159.8(0.21) | 160.22(0.02) | 160.25(0.07) | 160.99 | 0.4 | | 4 | 27(-8) | 45 | [5] | [4] | [6] | 46 | -136 | UT | 0.5 | OpenLong | | (4) | 2 | 11 | 4 | 20 | 0.8,76 | 56 | | 9 | Jun/8 | 11 | 158.95 | 160.21 | 159.47(0.23) | 160.18(0.06) | 160.13(0.02) | 160.12 | 0.2 | | 4 | 35(-8.6) | 50 | [5] | [3] | [-1] | 22 | -200 | CR | -0 | HoldShort | | (4) | 0 | 1 | -5 | -12 | 0.4,62 | 56 | | 10 | Jun/8 | 10 | 158.95 | 160.21 | 159.11(0.17) | 160.09(-0.05) | 160.09(-0.01) | 160.04 | 0.2 | | 4 | 44(-4.4) | 25 | [4] | [1] | [-1] | 27 | -127 | CR | -0 | HoldShort | | (5) | -0 | -2 | -7 | 6 | 0.4,67 | 56 | | | | |
| 11 | Jun/8 | 9 | 158.95 | 160.21 | 158.84(0.13) | 160.17(0.01) | 160.11(-0.06) | 160.18 | 0.2 | | 4 | 48(-0.7) | 20 | [3] | [1] | [-1] | 35 | -73 | CR | 0 | HoldShort? | | (4) | -1 | 1 | -6 | -2 | 0.5,72 | 56 | | 12 | Jun/7 | 15 | 158.14 | 159.56 | 158.64(0.08) | 160.15(0.09) | 160.2(-0.01) | 160.08 | 0.3 | | 3 | 49(7.2) | 10 | [2] | [1] | [-3] | 38 | -1 | CR | -0 | HoldShort? | | (3) | -0 | -1 | -4 | -20 | 0.6,73 | 52 | | 13 | Jun/7 | 14 | 158.14 | 159.56 | 158.52(0.07) | 160.15(0) | 160.21(-0.02) | 160.18 | 0.3 | | 3 | 42(0.5) | 10 | [2] | [0] | [0] | 48 | 18 | RG | -0 | Wait | | (2) | -0 | 1 | -5 | 7 | 0.7,80 | 52 | | 14 | Jun/7 | 13 | 158.14 | 159.56 | 158.41(0.03) | 160(-0.07) | 160.24(0.09) | 160.11 | 0.3 | | 3 | 41(0.4) | 15 | [1] | [2] | [3] | 53 | 100 | UT | -0.1 | OpenLong | | (2) | 2 | 3 | 0 | 20 | 0.7,85 | 52 | | 15 | Jun/7 | 12 | 158.14 | 159.56 | 158.36(0.06) | 160.12(-0.09) | 160.09(-0.1) | 159.88 | 0.3 | | 3 | 41(0.4) | 0 | [1] | [-3] | [-4] | 50 | 9 | DR | -0.1 | OpenShort | | (1) | -2 | -11 | -5 | 8 | 0.6,85 | 52 | | | | |
| 16 | Jun/7 | 11 | 158.14 | 159.56 | 158.27(0.13) | 160.26(0.28) | 160.25(0.12) | 160.75 | 0.4 | | 3 | 41(1.1) | 30 | [3] | [7] | [1] | 64 | 54 | UT | 0.2 | OpenLong | | (2) | 3 | 9 | 4 | -20 | 1,89 | 52 | | 17 | Jun/7 | 10 | 158.14 | 159.56 | 158.07(0.1) | 159.82(0.29) | 160.06(0.18) | 160.04 | 0.3 | | 3 | 39(0.4) | 15 | [2] | [8] | [-6] | 53 | 62 | CR | -0 | HoldShort | | (2) | 4 | -5 | -2 | -20 | 0.8,83 | 52 | | 18 | Jun/7 | 9 | 158.14 | 159.56 | 157.91(0.06) | 159.36(0.38) | 159.77(0.01) | 160.4 | 0.4 | | 3 | 39(1) | 20 | [1] | [5] | [3] | 64 | 97 | UT | 0.3 | OpenLong? | | (3) | 0 | 14 | 5 | -20 | 1.1,86 | 52 | | 19 | Jun/6 | 15 | 157.21 | 159.81 | 157.82(-0.08) | 158.76(0.38) | 159.75(-0.27) | 159.35 | 0.3 | | 5 | 38(4.3) | -15 | [-2] | [-2] | [-9] | 52 | 114 | DT | -0.2 | OpenShort? | | (1) | -6 | -17 | 4 | -20 | 0.7,84 | 60 | | 20 | Jun/6 | 14 | 157.21 | 159.81 | 157.94(-0.03) | 158.16(0.43) | 160.18(-0.03) | 160.67 | 0.5 | | 5 | 34(-0.9) | 20 | [-1] | [4] | [4] | 59 | 194 | UR | 0.2 | SmallShort | | (-1) | -1 | 8 | -2 | 20 | 1.1,81 | 60 | | | | |
| 21 | Jun/6 | 13 | 157.21 | 159.81 | 157.98(-0.05) | 157.48(0.24) | 160.23(0.43) | 160.08 | 0.4 | | 5 | 35(-1.2) | 35 | [-1] | [12] | [12] | 49 | 298 | UR | -0.1 | SmallShort | | (-1) | 9 | 21 | -3 | 20 | 0.8,79 | 60 | | 22 | Jun/6 | 12 | 157.21 | 159.81 | 158.06(-0.06) | 157.11(0.06) | 159.55(0.38) | 158.5 | 0.2 | | 5 | 36(-0.8) | 20 | [-1] | [9] | [-3] | 39 | 193 | RG | -0.4 | Wait | | (-2) | 8 | -22 | 1 | 20 | 0.2,84 | 60 | | 23 | Jun/6 | 11 | 157.21 | 159.81 | 158.16(0.01) | 157.02(0.11) | 158.94(0.72) | 160.16 | 0.4 | | 5 | 37(0.1) | 45 | [0] | [17] | [10] | 64 | 308 | UT | 0.5 | OpenLong | | (-0) | 16 | -15 | 34 | 20 | 0.8,94 | 60 | | 24 | Jun/6 | 10 | 157.21 | 159.81 | 158.15(0.02) | 156.85(0.17) | 157.8(1.09) | 161.32 | 0.6 | | 5 | 37(0.5) | 50 | [0] | [26] | [20] | 59 | 469 | UT | 1.3 | OpenLong | | (1) | 24 | 0 | 40 | 20 | 1.2,79 | 60 | | 25 | Jun/6 | 9 | 157.21 | 159.81 | 158.12(-0.06) | 156.58(0.2) | 156.1(0.92) | 161.31 | 0.6 | | 5 | 36(-2.3) | 50 | [-1] | [22] | [41] | 35 | 503 | UR | 2 | SmallShort? | | (0) | 20 | 63 | 40 | 20 | 1.2,55 | 60 | | | | |
| 26 | Jun/3 | 15 | 156.14 | 160.15 | 158.21(-0.28) | 156.26(-0.03) | 154.68(0.03) | 156.56 | 0 | | 5 | 38(1.2) | 15 | [-6] | [-2] | [10] | -39 | 203 | RG | 0.7 | Wait? | | (-5) | 1 | 16 | 20 | 18 | -0.6,26 | 51 | | 27 | Jun/3 | 14 | 156.14 | 160.15 | 158.66(-0.28) | 156.31(-0.11) | 154.63(-0.32) | 155.4 | -0.1 | | 5 | 37(-1.1) | 0 | [-6] | [-10] | [5] | -62 | 1 | RG | 0.2 | Wait | | (-7) | -7 | 15 | 10 | -20 | -1,13 | 51 | | 28 | Jun/3 | 13 | 156.14 | 160.15 | 159.1(-0.38) | 156.48(-0.24) | 155.13(-0.47) | 154.27 | -0.2 | | 5 | 38(-2.6) | -5 | [-8] | [-15] | [1] | -84 | -26 | RG | -0.3 | Wait | | (-7) | -10 | 15 | -2 | -20 | -1.5,4 | 51 | | 29 | Jun/3 | 12 | 156.14 | 160.15 | 159.7(-0.44) | 156.85(-0.56) | 155.86(-0.79) | 153.15 | -0.4 | | 5 | 41(0.8) | -45 | [-10] | [-26] | [-11] | -98 | -160 | DT | -0.8 | HoldShort | | (-9) | -17 | -14 | -12 | -20 | -1.9,0 | 51 | | 30 | Jun/3 | 11 | 156.14 | 160.15 | 160.4(-0.39) | 157.73(-0.49) | 157.1(-0.49) | 154.22 | -0.2 | | 5 | 40(0.5) | -40 | [-8] | [-19] | [-15] | -92 | -112 | DT | -0.8 | HoldShort | | (-8) | -11 | -28 | -10 | -20 | -1.8,3 | 51 | | | | |
| 31 | Jun/3 | 10 | 156.14 | 160.15 | 161.02(-0.27) | 158.5(-0.3) | 157.87(-0.03) | 156.3 | 0 | | 5 | 40(0.1) | 0 | [-6] | [-6] | [-9] | -77 | -16 | RG | -0.5 | Wait | | (-7) | -1 | -17 | -5 | -20 | -1.4,8 | 51 | | 32 | Jun/3 | 9 | 156.14 | 160.15 | 161.46(-0.24) | 158.98(-0.2) | 157.91(0.06) | 157.61 | 0.2 | | 5 | 39(0.6) | 0 | [-5] | [-3] | [-3] | -61 | 24 | RG | -0.1 | Wait? | | (-5) | 1 | -7 | 6 | -20 | -1.1,17 | 51 | | 33 | Jun/2 | 15 | 155.43 | 161.11 | 161.85(-0.22) | 159.3(-0.1) | 157.82(-0.03) | 158.17 | 0.3 | | 6 | 39(2.6) | 10 | [-5] | [-3] | [-4] | -61 | -4 | RG | 0.1 | Wait? | | (-5) | -1 | -11 | 12 | -20 | -1.1,17 | 53 | | 34 | Jun/2 | 14 | 155.43 | 161.11 | 162.21(-0.2) | 159.46(-0.11) | 157.87(-0.3) | 158.99 | 0.4 | | 6 | 36(-0.2) | 20 | [-4] | [-9] | [6] | -62 | -71 | RG | 0.3 | Wait | | (-4) | -7 | 12 | 11 | 4 | -1,13 | 53 | | 35 | Jun/2 | 13 | 155.43 | 161.11 | 162.54(-0.24) | 159.64(-0.33) | 158.34(-0.49) | 158.07 | 0.3 | | 6 | 36(1.1) | 10 | [-5] | [-15] | [5] | -80 | -155 | RG | -0.1 | Wait | | (-5) | -11 | 14 | 2 | 2 | -1.4,5 | 53 | | | | |
| 36 | Jun/2 | 12 | 155.43 | 161.11 | 162.93(-0.26) | 160.17(-0.51) | 159.12(-0.56) | 157.05 | 0.2 | | 6 | 35(2.7) | 0 | [-6] | [-19] | [-4] | -97 | -235 | BT | -0.7 | OpenLong | | (-6) | -12 | 3 | -16 | -20 | -1.9,1 | 53 | | 37 | Jun/2 | 11 | 155.43 | 161.11 | 163.36(-0.27) | 160.99(-0.48) | 160.02(-0.52) | 156.85 | 0.2 | | 6 | 33(5) | -20 | [-6] | [-18] | [-16] | -96 | -256 | DT | -1.1 | OpenShort | | (-6) | -11 | -19 | -14 | -20 | -2.2,9 | 53 | | 38 | Jun/2 | 10 | 155.43 | 161.11 | 163.81(-0.24) | 161.76(-0.52) | 160.86(-0.17) | 158.27 | 0.3 | | 6 | 28(3) | -10 | [-5] | [-10] | [-19] | -85 | -133 | DT | -1 | OpenShort | | (-5) | -4 | -43 | -7 | -20 | -2.2,20 | 53 | | 39 | Jun/2 | 9 | 155.43 | 161.11 | 164.2(-0.05) | 162.6(-0.28) | 161.13(0.12) | 161.6 | 0.7 | | 6 | 25(0.6) | 40 | [-1] | [-0] | [2] | -50 | -73 | UR | 0.2 | SmallShort? | | (-3) | 3 | -4 | 10 | 20 | -1.2,30 | 53 | | 40 | Jun/1 | 15 | 155.11 | 161.01 | 164.29(0.07) | 163.06(-0.29) | 160.94(-0.16) | 161.89 | 0.8 | | 7 | 24(-2.2) | 50 | [2] | [-6] | [4] | -53 | -265 | RG | 0.4 | Wait? | | (-1) | -3 | 4 | 12 | 8 | -1.1,25 | 64 | | | | |
| 41 | Jun/1 | 14 | 155.11 | 161.01 | 164.17(0.11) | 163.53(-0.25) | 161.19(-0.48) | 161.6 | 0.7 | | 7 | 26(-3.4) | 50 | [2] | [-12] | [1] | -64 | -400 | RG | 0.2 | Wait | | (2) | -10 | 14 | -6 | -20 | -1.1,14 | 64 | | 42 | Jun/1 | 13 | 155.11 | 161.01 | 163.99(0.07) | 163.94(-0.28) | 161.96(-0.43) | 160.54 | 0.6 | | 7 | 30(-2.2) | 35 | [2] | [-11] | [-7] | -79 | -393 | DR | -0.5 | HoldShort | | (2) | -9 | 13 | -25 | -20 | -1.3,4 | 64 | | 43 | Jun/1 | 12 | 155.11 | 161.01 | 163.87(0.04) | 164.4(-0.35) | 162.66(-0.89) | 159.59 | 0.5 | | 7 | 32(-1.5) | 0 | [1] | [-22] | [-24] | -88 | -534 | DR | -1.1 | HoldShort | | (1) | -19 | -19 | -43 | -20 | -1.5,0 | 64 | | 44 | Jun/1 | 11 | 155.11 | 161.01 | 163.8(0.09) | 164.98(-0.27) | 164.12(-0.64) | 161.05 | 0.7 | | 7 | 33(-1.8) | 5 | [2] | [-16] | [-23] | -46 | -429 | DR | -1 | OpenShort | | (2) | -14 | -28 | -31 | -20 | -0.9,27 | 64 | | 45 | Jun/1 | 10 | 155.11 | 161.01 | 163.66(0.12) | 165.43(-0.19) | 165.17(-0.49) | 163.26 | 0.9 | | 7 | 35(-2.4) | 10 | [3] | [-11] | [-18] | -3 | -275 | DR | -0.6 | OpenShort | | (3) | -11 | -27 | -26 | -20 | -0.1,50 | 64 | | | | |
| 46 | Jun/1 | 9 | 155.11 | 161.01 | 163.46(0.27) | 165.75(0.01) | 165.99(0.04) | 165.4 | 1.1 | | 7 | 38(-2.3) | 50 | [6] | [3] | [3] | 40 | -149 | UT | -0.2 | OpenLong? | | (5) | 1 | 18 | -12 | -8 | 0.6,75 | 64 | | 47 | May/31 | 15 | 154.5 | 160.79 | 163.02(0.26) | 165.73(-0.09) | 165.92(-0.17) | 164.01 | 1.1 | | 9 | 40(-4.8) | 40 | [6] | [-2] | [-17] | 46 | -252 | DR | -0.5 | OpenShort? | | (4) | -4 | -33 | -9 | -20 | 0.3,88 | 66 | | 48 | May/31 | 14 | 154.5 | 160.79 | 162.6(0.39) | 165.88(0.05) | 166.2(0.22) | 166.64 | 1.4 | | 9 | 45(-2.6) | 50 | [8] | [9] | [6] | 75 | -91 | UT | 0.1 | HoldLong | | (8) | 5 | 0 | 25 | 20 | 1,100 | 66 | | 49 | May/31 | 13 | 154.5 | 160.79 | 161.97(0.42) | 165.8(0.16) | 165.84(0.08) | 166.63 | 1.4 | | 9 | 47(-3.5) | 50 | [9] | [7] | [4] | 76 | -118 | UT | 0.2 | HoldLong | | (8) | 2 | -0 | 25 | -3 | 1.1,98 | 66 | | 50 | May/31 | 12 | 154.5 | 160.79 | 161.29(0.47) | 165.54(0.46) | 165.71(0.15) | 166.65 | 1.4 | | 9 | 51(-2.8) | 50 | [10] | [12] | [5] | 74 | -111 | UT | 0.2 | OpenLong | | (9) | 3 | 13 | 25 | -20 | 1.2,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|