XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $70.5900 One month high (close): $75.3700

XLU Daily Change: -2.4% Daily StdDev 1.06% XLU EMA_5_Trend: -0.76% 10Minute StdDev: $0.685

Latest Price : $71.89(-2.4%)

Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($1) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.3)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	11	73.28	74.22	74.3(-0.09)	74.03(-0.23)	73.62(-0.19)	73.34	0	7	31(3.4)	-35	[-9]	[-33]	[-10]	-102	-85	DT	-0.6	HoldShort	(-8)	-18	-27	0	-15	-2.1,1	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.03(hourly_sma_10 0.94%) 74.22(weak_daily_ema_10 1.2%) 74.3(hourly_sma_20 1.31%)

2	Jun/9	10	73.28	74.22	74.37(-0.09)	74.2(-0.15)	73.76(-0.19)	73.56	0.2	7	28(0.8)	-25	[-9]	[-29]	[-8]	-98	-65	DT	-0.5	HoldShort	(-7)	-18	-21	5	-20	-2,2	56
3	Jun/9	9	73.28	74.22	74.44(-0.09)	74.31(-0.11)	73.9(-0.26)	73.74	0.3	7	27(1.8)	-30	[-9]	[-34]	[-3]	-93	-63	DT	-0.4	OpenShort?	(-8)	-25	-1	-2	-20	-1.8,2	56
4	Jun/8	15	73.26	74.47	74.51(-0.08)	74.39(-0.07)	74.09(-0.26)	73.75	0.3	14	25(2.8)	5	[-8]	[-30]	[-5]	-102	-84	RG	-0.9	SmallLong?	(-8)	-25	7	-22	-20	-2.1,1	65
5	Jun/8	14	73.26	74.47	74.57(-0.05)	74.44(-0.11)	74.28(-0.23)	73.69	0.3	14	23(4.7)	0	[-5]	[-29]	[-23]	-112	-128	RG	-1.8	SmallLong	(-7)	-23	-40	-35	-20	-2.7,6	65

6	Jun/8	13	73.26	74.47	74.61(-0.03)	74.52(-0.03)	74.45(-0.25)	74.02	0.5	14	18(2.2)	0	[-3]	[-27]	[-24]	-86	-116	RG	-1.6	SmallLong	(-4)	-25	-46	-32	-20	-2.3,22	65
7	Jun/8	12	73.26	74.47	74.63(-0.01)	74.52(0)	74.64(-0.09)	74.4	0.8	14	16(0.3)	15	[-1]	[-9]	[-12]	-37	-43	RG	-1	SmallLong	(0)	-9	-26	-15	-13	-1,38	65
8	Jun/8	11	73.26	74.47	74.63(0)	74.52(0)	74.71(0.03)	74.62	0.9	14	15(-0.2)	45	[0]	[3]	[-4]	-8	8	CR	-0.4	HoldShort	(0)	3	-4	-20	7	-0.1,45	65
9	Jun/8	10	73.26	74.47	74.64(0.03)	74.54(-0.01)	74.69(0.11)	74.65	0.9	14	16(-0.3)	50	[3]	[11]	[6]	10	-2	UT	-0.2	OpenLong	(1)	11	13	3	13	0,60	65
10	Jun/8	9	73.26	74.47	74.62(-0.01)	74.55(-0.03)	74.61(0.03)	74.54	0.9	14	16(0.1)	20	[-1]	[1]	[-14]	8	9	RG	-0.3	Wait?	(0)	3	-53	16	5	-0.3,65	65

11	Jun/7	15	73.13	74.52	74.63(0.04)	74.57(0.03)	74.59(0.19)	74.98	1.2	18	16(1.7)	50	[4]	[24]	[18]	52	59	UT	1.7	OpenLong?	(3)	19	26	43	20	1.5,64	68
12	Jun/7	14	73.13	74.52	74.6(0.01)	74.55(-0.03)	74.45(0.12)	74.76	1.1	18	14(0.1)	50	[1]	[13]	[15]	1	42	UT	1.4	OpenLong	(1)	12	29	20	20	0.7,33	68
13	Jun/7	13	73.13	74.52	74.59(0.03)	74.57(-0.07)	74.36(-0.04)	74.52	0.9	18	14(-1.5)	50	[3]	[-4]	[12]	-41	-55	RG	0.7	Wait	(1)	-4	31	7	8	-0.3,17	68
14	Jun/7	12	73.13	74.52	74.57(0.01)	74.62(-0.09)	74.39(-0.13)	74.26	0.7	18	15(-1.6)	40	[1]	[-14]	[-10]	-77	-87	DR	-0.5	HoldShort	(0)	-13	-18	-16	-16	-1.3,6	68
15	Jun/7	11	73.13	74.52	74.56(0.03)	74.62(0)	74.49(-0.08)	74.41	0.8	18	17(-1.3)	50	[3]	[-4]	[-1]	-59	-76	DR	-0.3	OpenShort	(4)	-8	17	-27	-20	-0.6,6	68

16	Jun/7	10	73.13	74.52	74.54(0.03)	74.69(-0.05)	74.55(-0.15)	74.27	0.7	18	18(-1.8)	50	[3]	[-14]	[-11]	-61	-115	DR	-1	OpenShort	(1)	-15	-8	-31	-20	-1,14	68
17	Jun/7	9	73.13	74.52	74.52(0.07)	74.73(-0.03)	74.66(-0.16)	74.34	0.8	18	20(-5.3)	45	[7]	[-13]	[-20]	-30	-142	DR	-1	OpenShort?	(3)	-16	-41	-27	-20	-0.6,35	68
18	Jun/6	15	72.95	74.28	74.47(0.07)	74.75(0.03)	74.78(-0.09)	74.68	1.2	17	25(-3)	50	[7]	[-3]	[-5]	22	-72	DR	-0.3	OpenShort?	(8)	-9	-6	-13	-4	0.5,59	70
19	Jun/6	14	72.95	74.28	74.42(0.01)	74.73(0.04)	74.85(-0.05)	74.73	1.2	17	28(0.4)	35	[1]	[0]	[-5]	32	15	DR	-0.3	OpenShort	(6)	-5	-1	-20	-12	0.7,64	70
20	Jun/6	13	72.95	74.28	74.41(0.04)	74.7(0.01)	74.89(0.07)	74.74	1.2	17	28(0.1)	50	[4]	[11]	[-2]	50	15	CR	-0.4	HoldShort	(3)	7	1	-14	3	0.8,80	70

21	Jun/6	12	72.95	74.28	74.38(0.05)	74.69(0.03)	74.84(0.05)	74.73	1.2	17	28(0.1)	45	[5]	[10]	[-14]	61	9	CR	-0.3	HoldShort	(4)	5	-37	-10	-5	0.8,91	70
22	Jun/6	11	72.95	74.28	74.34(0.08)	74.67(0.08)	74.8(0.13)	75.04	1.4	17	28(1.4)	50	[8]	[21]	[5]	93	39	UT	0.6	OpenLong	(7)	13	4	9	20	1.7,100	70
23	Jun/6	10	72.95	74.28	74.28(0.08)	74.61(0.11)	74.7(0.11)	75	1.4	17	26(0.9)	50	[8]	[21]	[4]	91	43	UT	0.8	HoldLong	(7)	11	7	6	12	1.8,96	70
24	Jun/6	9	72.95	74.28	74.22(0.08)	74.53(0.13)	74.62(0.15)	74.94	1.3	17	26(2.4)	50	[8]	[26]	[20]	92	54	UT	0.8	OpenLong?	(7)	15	56	6	5	1.9,94	70
25	Jun/3	15	72.82	74	74.16(0.03)	74.43(0.07)	74.51(-0.04)	74.47	1.1	15	23(-0.2)	50	[3]	[3]	[-3]	66	-4	CR	-0.1	HoldShort?	(4)	-4	-8	-0	-3	0.9,93	70

26	Jun/3	14	72.82	74	74.14(-0.01)	74.38(0.08)	74.51(0)	74.54	1.2	15	23(-0.1)	35	[-1]	[6]	[-2]	74	61	RG	0	Wait	(4)	0	-7	4	-5	1.2,94	70
27	Jun/3	13	72.82	74	74.15(-0.01)	74.32(0.16)	74.54(0.04)	74.6	1.2	15	23(-1.1)	50	[-1]	[14]	[3]	74	82	UR	0.2	SmallShort	(0)	4	12	-2	-7	1.3,91	70
28	Jun/3	12	72.82	74	74.16(-0.01)	74.2(0.09)	74.51(0.08)	74.5	1.2	15	25(-0.8)	50	[-1]	[14]	[3]	67	82	UR	-0	SmallShort	(-3)	8	7	3	4	1,92	70
29	Jun/3	11	72.82	74	74.16(0)	74.13(0.01)	74.45(0.13)	74.44	1.1	15	25(-0.2)	50	[0]	[16]	[-3]	63	75	CR	-0	HoldShort	(-1)	12	-21	8	20	0.7,95	70
30	Jun/3	10	72.82	74	74.17(0.03)	74.12(0.08)	74.35(0.16)	74.62	1.2	15	26(1.1)	50	[3]	[23]	[11]	79	70	UT	0.7	OpenLong	(1)	15	14	26	20	1.2,99	70

31	Jun/3	9	72.82	74	74.15(0.01)	74.06(0.05)	74.23(0.16)	74.5	1.2	15	24(0.4)	50	[1]	[21]	[8]	58	81	UT	0.8	OpenLong?	(1)	15	3	27	20	1,83	70
32	Jun/2	15	72.68	73.74	74.14(0.01)	74.02(0.09)	74.11(0.3)	74.48	1.3	14	24(0.1)	50	[1]	[36]	[20]	39	119	UT	1.1	OpenLong?	(1)	29	41	24	20	1,64	76
33	Jun/2	14	72.68	73.74	74.13(-0.07)	73.95(0.05)	73.89(0.12)	74.14	1	14	24(-5.2)	50	[-7]	[15]	[11]	1	104	UR	0.7	SmallShort	(0)	11	21	20	5	0,51	76
34	Jun/2	13	72.68	73.74	74.18(-0.07)	73.91(0.01)	73.8(-0.12)	73.96	0.9	14	29(-1.9)	10	[-7]	[-9]	[-1]	-23	11	RG	0.4	Wait	(-8)	-11	-13	20	1	-0.5,40	76
35	Jun/2	12	72.68	73.74	74.23(-0.05)	73.91(0)	73.8(0)	74.07	1	14	31(-1.6)	40	[-5]	[2]	[10]	-33	33	UR	0.4	SmallShort	(-5)	0	21	13	14	-0.4,27	76

36	Jun/2	11	72.68	73.74	74.27(-0.07)	73.9(-0.09)	73.89(-0.04)	73.89	0.9	14	33(-1)	50	[-7]	[-6]	[18]	-59	13	RG	0	Wait	(-7)	-4	58	-13	15	-0.8,11	76
37	Jun/2	10	72.68	73.74	74.32(-0.11)	73.97(-0.2)	73.92(-0.15)	73.41	0.5	14	34(3.6)	-20	[-10]	[-23]	[-14]	-84	-44	DT	-1.1	OpenShort	(-10)	-14	-34	-9	-12	-1.9,14	76
38	Jun/2	9	72.68	73.74	74.4(-0.07)	74.12(-0.12)	74.03(0.01)	73.69	0.7	14	30(0.6)	-20	[-7]	[-3]	[-28]	-71	-25	DT	-0.8	OpenShort?	(-7)	1	-83	-1	-5	-1.7,22	76
39	Jun/1	15	72.56	73.45	74.45(-0.01)	74.21(-0.01)	74.02(0.14)	74.38	1.4	12	29(-2)	50	[-1]	[15]	[16]	-20	37	UR	0.9	SmallShort?	(-3)	13	34	24	14	-0.2,35	67
40	Jun/1	14	72.56	73.45	74.46(-0.01)	74.22(-0.03)	74.02(0)	74.1	1.2	12	31(0.6)	50	[-1]	[1]	[4]	-57	-40	UR	0.4	SmallShort	(-3)	0	4	15	-3	-0.9,16	67

41	Jun/1	13	72.56	73.45	74.47(-0.03)	74.24(-0.04)	73.92(-0.12)	74.06	1.1	12	31(0.8)	50	[-3]	[-11]	[11]	-67	-60	RG	0.3	Wait	(-3)	-11	31	7	-12	-1,8	67
42	Jun/1	12	72.56	73.45	74.49(-0.04)	74.27(-0.04)	74.01(-0.28)	73.8	0.9	12	30(2.5)	20	[-4]	[-27]	[-2]	-92	-123	RG	-0.5	Wait	(-4)	-26	6	-12	-20	-1.7,1	67
43	Jun/1	11	72.56	73.45	74.52(-0.03)	74.3(-0.2)	74.22(-0.24)	73.75	0.9	12	28(3.1)	15	[-3]	[-30]	[-12]	-103	-131	RG	-1.3	SmallLong	(-4)	-22	-16	-31	-12	-2.1,0	67
44	Jun/1	10	72.56	73.45	74.54(-0.04)	74.45(-0.13)	74.4(-0.16)	73.88	1	12	24(2.3)	0	[-4]	[-20]	[-16]	-88	-91	RG	-1.6	SmallLong	(-4)	-15	-25	-36	-20	-2,12	67
45	Jun/1	9	72.56	73.45	74.57(-0.04)	74.55(-0.11)	74.52(-0.05)	74.09	1.2	12	22(1.7)	0	[-4]	[-8]	[-22]	-57	-32	RG	-1.5	SmallLong?	(-3)	-5	-52	-17	-20	-1.6,33	67

46	May/31	15	72.38	73.26	74.6(0.01)	74.63(-0.05)	74.56(0.04)	74.52	1.6	13	20(-0.4)	40	[1]	[5]	[-11]	-9	-10	CR	-0.1	HoldShort?	(0)	4	-35	5	3	-0.3,49	70
47	May/31	14	72.38	73.26	74.59(0.07)	74.63(0)	74.53(0.2)	74.81	1.8	13	21(-1.9)	50	[7]	[24]	[11]	19	10	UT	1	OpenLong	(3)	19	18	24	15	0.8,49	70
48	May/31	13	72.38	73.26	74.54(0.05)	74.67(-0.03)	74.38(-0.16)	74.66	1.7	13	23(-3.5)	50	[5]	[-12]	[6]	-7	-75	RG	0.9	SmallShort	(5)	-15	17	-2	4	0.4,33	70
49	May/31	12	72.38	73.26	74.5(0.05)	74.67(0)	74.5(-0.09)	74.52	1.6	13	26(-2.3)	50	[5]	[-4]	[7]	-25	-76	RG	0.1	Wait	(5)	-8	28	-8	-15	0.1,23	70
50	May/31	11	72.38	73.26	74.46(0.03)	74.69(-0.01)	74.57(-0.17)	74.29	1.4	13	29(-1.7)	45	[3]	[-12]	[-8]	-52	-96	DR	-0.7	OpenShort	(3)	-16	-6	-17	-20	-0.5,11	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI