|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $40.0200 One month high (close): $44.8050
INTC Daily Change: -2.96% Daily StdDev 2.42% INTC EMA_5_Trend: -2.22% 10Minute StdDev: $1.0733
Latest Price : $40.02(-2.96%) | Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($1) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.3)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -2.3
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 42.91 | 43.22 | 42.32(-0.28) | 41.34(-0.62) | 41.12(-0.19) | 40.93 | -1.6 | | -2 | 82(2.5) | -50 | [-12] | [-26] | [-2] | -84 | -100 | DT | -0.2 | OpenShort | | (-13) | -8 | -21 | 2 | 20 | -1.4,1 | 43 | Sample size 50 Avg positive next hour return: 1.13%(70%) Avg negative next hour return: -0.5%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.34(hourly_sma_10 1%) 42.32(hourly_sma_20 3.4%) 42.91(daily_ema_20 4.84%) 43.22(daily_ema_10 5.59%)
|
| | | 2 | Jun/9 | 10 | 42.91 | 43.22 | 42.44(-0.28) | 41.6(-0.53) | 41.2(-0.15) | 41.14 | -1.4 | | -2 | 79(1.2) | -50 | [-12] | [-22] | [2] | -82 | -68 | DP | -0.1 | OpenShort | | (-12) | -6 | -7 | 4 | 20 | -1.3,1 | 43 | | 3 | Jun/9 | 9 | 42.91 | 43.22 | 42.56(-0.33) | 41.82(-0.52) | 41.26(-0.24) | 41.21 | -1.4 | | -2 | 78(0.7) | -50 | [-14] | [-26] | [4] | -84 | -54 | DP | -0.1 | OpenShort? | | (-12) | -10 | 7 | 5 | 12 | -1.4,1 | 43 | | 4 | Jun/8 | 15 | 43.07 | 43.48 | 42.7(-0.3) | 42.04(-0.52) | 41.36(-0.24) | 41.14 | -1.9 | | 0 | 77(-9.5) | -50 | [-12] | [-25] | [-4] | -90 | -132 | DT | -0.2 | HoldShort? | | (-15) | -10 | -5 | 4 | -20 | -1.6,0 | 47 | | 5 | Jun/8 | 14 | 43.07 | 43.48 | 42.83(-0.26) | 42.26(-0.47) | 41.46(-0.24) | 41.19 | -1.8 | | 0 | 87(6.7) | -50 | [-11] | [-24] | [-9] | -95 | -178 | DT | -0.3 | OpenShort | | (-13) | -10 | -10 | 3 | -20 | -1.8,0 | 47 | | | | |
| 6 | Jun/8 | 13 | 43.07 | 43.48 | 42.94(-0.3) | 42.46(-0.45) | 41.56(-1.05) | 41.29 | -1.7 | | 0 | 80(7.6) | -50 | [-13] | [-57] | [-14] | -99 | -342 | DT | -0.3 | OpenShort | | (-12) | -44 | -19 | 1 | -20 | -2,1 | 47 | | 7 | Jun/8 | 12 | 43.07 | 43.48 | 43.07(-0.25) | 42.65(-0.33) | 42(-0.92) | 41.48 | -1.5 | | 0 | 72(7.1) | -50 | [-11] | [-49] | [-18] | -102 | -348 | DT | -0.7 | HoldShort | | (-12) | -39 | -23 | 0 | -20 | -2.1,1 | 47 | | 8 | Jun/8 | 11 | 43.07 | 43.48 | 43.18(-0.25) | 42.79(-0.37) | 42.39(-0.77) | 41.71 | -1.3 | | 0 | 65(7.8) | -50 | [-11] | [-44] | [-11] | -103 | -280 | DT | -1 | HoldShort | | (-10) | -32 | 8 | -35 | -20 | -2.2,2 | 47 | | 9 | Jun/8 | 10 | 43.07 | 43.48 | 43.29(-0.23) | 42.95(-0.39) | 42.72(-0.74) | 41.63 | -1.4 | | 0 | 57(11.1) | -50 | [-10] | [-43] | [-16] | -101 | -334 | DT | -1.8 | HoldShort | | (-10) | -31 | -4 | -30 | -20 | -2.8,19 | 47 | | 10 | Jun/8 | 9 | 43.07 | 43.48 | 43.39(-0.25) | 43.12(-0.42) | 43.04(-0.74) | 41.67 | -1.3 | | 0 | 46(21.3) | -50 | [-11] | [-43] | [-75] | -103 | -333 | DT | -2.8 | HoldShort? | | (-10) | -31 | -173 | -27 | -20 | -3.6,37 | 47 | | | | |
| 11 | Jun/7 | 15 | 43.21 | 43.56 | 43.5(-0.05) | 43.3(0.02) | 43.36(0.09) | 43.47 | 0.3 | | 4 | 25(-3.5) | 15 | [-2] | [5] | [5] | 1 | 64 | UR | 0.4 | SmallShort? | | (-2) | 4 | 2 | 12 | 20 | -0.1,53 | 45 | | 12 | Jun/7 | 14 | 43.21 | 43.56 | 43.52(-0.14) | 43.29(-0.02) | 43.32(0.28) | 43.45 | 0.2 | | 4 | 29(-8.8) | 0 | [-6] | [11] | [6] | -11 | 198 | UR | 0.5 | SmallShort | | (-3) | 12 | 6 | 14 | 20 | -0.3,47 | 45 | | 13 | Jun/7 | 13 | 43.21 | 43.56 | 43.58(-0.14) | 43.3(-0.12) | 43.2(0.07) | 43.39 | 0.2 | | 4 | 37(-6.3) | 10 | [-6] | [-0] | [9] | -23 | 126 | UR | 0.5 | SmallShort | | (-6) | 3 | 10 | 16 | 20 | -0.5,40 | 45 | | 14 | Jun/7 | 12 | 43.21 | 43.56 | 43.64(-0.14) | 43.35(-0.12) | 43.17(-0.07) | 43.29 | 0.1 | | 4 | 44(-2.8) | 5 | [-6] | [-6] | [7] | -35 | 50 | RG | 0.3 | Wait | | (-7) | -3 | 5 | 21 | 16 | -0.8,35 | 45 | | 15 | Jun/7 | 11 | 43.21 | 43.56 | 43.7(-0.14) | 43.4(-0.05) | 43.2(-0.05) | 43.24 | 0 | | 4 | 46(-1.5) | -5 | [-6] | [-4] | [2] | -53 | 24 | RG | 0.1 | Wait | | (-6) | -2 | 3 | 10 | -7 | -1,22 | 45 | | | | |
| 16 | Jun/7 | 10 | 43.21 | 43.56 | 43.76(-0.11) | 43.42(-0.14) | 43.22(-0.07) | 43.21 | 0 | | 4 | 48(0.1) | 30 | [-5] | [-6] | [10] | -70 | -32 | RG | -0 | Wait | | (-7) | -3 | 33 | 2 | -12 | -1.2,10 | 45 | | 17 | Jun/7 | 9 | 43.21 | 43.56 | 43.81(-0.16) | 43.48(-0.21) | 43.25(-0.35) | 42.87 | -0.4 | | 4 | 48(5.2) | -40 | [-7] | [-20] | [-17] | -97 | -136 | DT | -0.8 | OpenShort? | | (-7) | -15 | -36 | -4 | -20 | -2,3 | 45 | | 18 | Jun/6 | 15 | 43.19 | 43.42 | 43.88(-0.09) | 43.57(-0.14) | 43.4(-0.34) | 43.24 | 0.1 | | 2 | 43(2.4) | -15 | [-4] | [-18] | [-9] | -84 | -145 | DT | -0.4 | OpenShort? | | (-5) | -15 | -20 | -1 | -20 | -1.5,4 | 52 | | 19 | Jun/6 | 14 | 43.19 | 43.42 | 43.92(-0.09) | 43.63(-0.05) | 43.55(-0.07) | 43.45 | 0.3 | | 2 | 40(0.4) | -5 | [-4] | [-4] | [-0] | -76 | -33 | RG | -0.3 | Wait | | (-4) | -3 | 6 | -3 | -20 | -1.2,4 | 52 | | 20 | Jun/6 | 13 | 43.19 | 43.42 | 43.96(-0.09) | 43.65(-0.11) | 43.58(-0.09) | 43.39 | 0.2 | | 2 | 40(2.6) | 5 | [-4] | [-6] | [-3] | -86 | -60 | RG | -0.5 | Wait | | (-4) | -4 | 4 | -15 | -20 | -1.5,2 | 52 | | | | |
| 21 | Jun/6 | 12 | 43.19 | 43.42 | 44(-0.07) | 43.7(-0.14) | 43.62(-0.18) | 43.35 | 0.2 | | 2 | 37(3.1) | -5 | [-3] | [-11] | [-10] | -82 | -124 | RG | -0.8 | SmallLong | | (-5) | -8 | -21 | -4 | -20 | -1.8,13 | 52 | | 22 | Jun/6 | 11 | 43.19 | 43.42 | 44(0) | 43.76(-0.23) | 43.7(-0.14) | 43.57 | 0.4 | | 2 | 34(0.6) | -5 | [0] | [-10] | [-10] | -67 | -136 | DR | -0.4 | OpenShort | | (-1) | -6 | -35 | 6 | 14 | -1.4,18 | 52 | | 23 | Jun/6 | 10 | 43.19 | 43.42 | 44(0) | 43.86(-0.16) | 43.76(0.09) | 43.94 | 0.8 | | 2 | 34(0) | 35 | [0] | [1] | [13] | -41 | 4 | UR | 0.6 | SmallShort | | (1) | 4 | 22 | 10 | 20 | -0.3,17 | 52 | | 24 | Jun/6 | 9 | 43.19 | 43.42 | 44.03(-0.09) | 43.93(-0.16) | 43.76(0) | 43.71 | 0.5 | | 2 | 34(-0.1) | 0 | [-4] | [-4] | [4] | -70 | 24 | RG | -0 | Wait? | | (-1) | 0 | 15 | -2 | -5 | -1,5 | 52 | | 25 | Jun/3 | 15 | 43.23 | 43.28 | 44.07(-0.14) | 44(-0.2) | 43.72(-0.11) | 43.55 | 0.3 | | 0 | 34(0.8) | -30 | [-6] | [-10] | [-8] | -86 | -2 | DT | -0.5 | HoldShort? | | (-4) | -5 | -17 | -4 | -18 | -1.6,4 | 50 | | | | |
| 26 | Jun/3 | 14 | 43.23 | 43.28 | 44.13(-0.07) | 44.09(-0.14) | 43.77(-0.11) | 43.73 | 0.5 | | 0 | 33(0.6) | -20 | [-3] | [-8] | [-5] | -72 | -47 | DT | -0.1 | OpenShort | | (-6) | -5 | -10 | 1 | -20 | -1.2,8 | 50 | | 27 | Jun/3 | 13 | 43.23 | 43.28 | 44.16(-0.07) | 44.15(-0.07) | 43.82(-0.32) | 43.83 | 0.6 | | 0 | 32(0.2) | -20 | [-3] | [-15] | [-2] | -65 | -82 | DT | 0 | OpenShort | | (-3) | -14 | 6 | -6 | -20 | -1,10 | 50 | | 28 | Jun/3 | 12 | 43.23 | 43.28 | 44.19(-0.09) | 44.18(-0.09) | 43.96(-0.41) | 43.77 | 0.5 | | 0 | 32(0.7) | -35 | [-4] | [-20] | [-7] | -74 | -112 | DT | -0.6 | OpenShort | | (-4) | -18 | 5 | -20 | -20 | -1.3,9 | 50 | | 29 | Jun/3 | 11 | 43.23 | 43.28 | 44.23(-0.11) | 44.22(-0.11) | 44.14(-0.32) | 43.72 | 0.5 | | 0 | 31(1.2) | -50 | [-5] | [-17] | [-15] | -75 | -89 | DT | -1.3 | OpenShort | | (-4) | -14 | -9 | -46 | -20 | -1.6,15 | 50 | | 30 | Jun/3 | 10 | 43.23 | 43.28 | 44.28(-0.05) | 44.27(-0.09) | 44.28(-0.27) | 43.81 | 0.6 | | 0 | 30(1.9) | -35 | [-2] | [-13] | [-14] | -47 | -127 | DT | -1.6 | OpenShort | | (-4) | -12 | -13 | -35 | -20 | -1.6,43 | 50 | | | | |
| 31 | Jun/3 | 9 | 43.23 | 43.28 | 44.3(-0.02) | 44.31(0.05) | 44.4(-0.16) | 43.94 | 0.7 | | 0 | 28(1.3) | -40 | [-1] | [-5] | [-28] | -14 | -99 | DT | -1.6 | OpenShort? | | (-2) | -7 | -62 | -17 | -20 | -1.3,69 | 50 | | 32 | Jun/2 | 15 | 43.28 | 43.15 | 44.31(0.07) | 44.29(0.2) | 44.47(0.16) | 44.6 | 1.3 | | -0 | 27(-0.3) | 15 | [3] | [14] | [1] | 63 | 39 | UT | 0.5 | OpenLong? | | (2) | 7 | -2 | 12 | -4 | 1.1,85 | 60 | | 33 | Jun/2 | 14 | 43.28 | 43.15 | 44.28(0.02) | 44.2(0.14) | 44.4(0.25) | 44.62 | 1.3 | | -0 | 27(1) | 20 | [1] | [16] | [11] | 59 | 123 | UT | 0.8 | OpenLong | | (4) | 11 | 15 | 17 | 20 | 1.2,79 | 60 | | 34 | Jun/2 | 13 | 43.28 | 43.15 | 44.27(0.02) | 44.14(0.02) | 44.29(0.07) | 44.46 | 1.1 | | -0 | 26(0.3) | 5 | [1] | [5] | [7] | 38 | 38 | RG | 0.6 | Wait | | (1) | 3 | 5 | 14 | 20 | 0.7,70 | 60 | | 35 | Jun/2 | 12 | 43.28 | 43.15 | 44.26(0.02) | 44.13(-0.07) | 44.26(0.11) | 44.41 | 1.1 | | -0 | 26(0.2) | 25 | [1] | [5] | [10] | 27 | 37 | UT | 0.6 | OpenLong | | (0) | 5 | 8 | 15 | 20 | 0.6,62 | 60 | | | | |
| 36 | Jun/2 | 11 | 43.28 | 43.15 | 44.26(0) | 44.16(-0.05) | 44.21(0.23) | 44.32 | 1 | | -0 | 26(0) | 25 | [0] | [11] | [8] | 9 | 80 | UR | 0.4 | SmallShort | | (1) | 10 | 11 | 6 | 20 | 0.3,51 | 60 | | 37 | Jun/2 | 10 | 43.28 | 43.15 | 44.26(0) | 44.18(-0.05) | 44.11(0.23) | 44.2 | 0.9 | | -0 | 26(0.1) | 20 | [0] | [11] | [7] | -5 | 50 | UR | 0.3 | SmallShort | | (-1) | 10 | 11 | 11 | 20 | -0.2,50 | 60 | | 38 | Jun/2 | 9 | 43.28 | 43.15 | 44.26(0) | 44.2(-0.11) | 44.01(0.05) | 44.08 | 0.8 | | -0 | 26(-0.1) | -5 | [0] | [1] | [-4] | -17 | -26 | CR | 0.3 | HoldShort? | | (0) | 2 | -20 | 18 | 0 | -0.6,48 | 60 | | 39 | Jun/1 | 15 | 43.34 | 42.89 | 44.25(0.05) | 44.25(-0.07) | 43.99(-0.05) | 44.29 | 0.8 | | -3 | 26(3.3) | 10 | [2] | [-3] | [9] | -8 | -57 | RG | 1.1 | SmallShort? | | (1) | -2 | 12 | 18 | 18 | 0.1,40 | 57 | | 40 | Jun/1 | 14 | 43.34 | 42.89 | 44.23(0.07) | 44.28(-0.02) | 44.01(-0.23) | 44.16 | 0.7 | | -3 | 22(-3.5) | 5 | [3] | [-10] | [8] | -38 | -152 | RG | 0.5 | Wait | | (1) | -10 | 33 | -11 | -14 | -0.3,20 | 57 | | | | |
| 41 | Jun/1 | 13 | 43.34 | 42.89 | 44.2(0.05) | 44.29(-0.09) | 44.11(-0.29) | 43.81 | 0.4 | | -3 | 26(-1.7) | -15 | [2] | [-14] | [-7] | -70 | -215 | DR | -0.9 | OpenShort | | (1) | -12 | 13 | -41 | -20 | -1.2,10 | 57 | | 42 | Jun/1 | 12 | 43.34 | 42.89 | 44.2(0) | 44.33(-0.05) | 44.24(-0.38) | 43.67 | 0.3 | | -3 | 28(-0.8) | -50 | [0] | [-17] | [-24] | -61 | -218 | DR | -1.7 | OpenShort | | (1) | -16 | -28 | -45 | -20 | -1.5,27 | 57 | | 43 | Jun/1 | 11 | 43.34 | 42.89 | 44.18(0.07) | 44.35(-0.09) | 44.41(-0.27) | 43.97 | 0.5 | | -3 | 28(-3.6) | -45 | [3] | [-13] | [-20] | -4 | -192 | DR | -1.3 | OpenShort | | (2) | -12 | -41 | -22 | -20 | -0.6,61 | 57 | | 44 | Jun/1 | 10 | 43.34 | 42.89 | 44.15(0.16) | 44.39(0.02) | 44.53(-0.09) | 44.41 | 0.9 | | -3 | 32(-4) | -10 | [7] | [-2] | [-10] | 52 | -127 | DR | -0.3 | OpenShort | | (6) | -4 | -28 | -6 | 2 | 0.7,84 | 57 | | 45 | Jun/1 | 9 | 43.34 | 42.89 | 44.08(0.18) | 44.38(0.11) | 44.57(0.2) | 44.71 | 1.1 | | -3 | 36(-1.9) | 40 | [8] | [13] | [10] | 75 | 6 | UT | 0.3 | HoldLong? | | (8) | 9 | 24 | 0 | 20 | 1.4,90 | 57 | | | | |
| 46 | May/31 | 15 | 43.37 | 42.88 | 44(0.18) | 44.33(0.02) | 44.48(0.11) | 44.45 | 0.9 | | -3 | 38(-4.8) | 25 | [8] | [8] | [0] | 62 | -56 | UT | -0.1 | OpenLong? | | (7) | 5 | -1 | -4 | 16 | 1,87 | 51 | | 47 | May/31 | 14 | 43.37 | 42.88 | 43.92(0.27) | 44.32(0.07) | 44.43(0.32) | 44.46 | 0.9 | | -3 | 43(-7) | 40 | [12] | [19] | [-2] | 69 | -77 | CR | 0.1 | HoldShort | | (10) | 14 | -10 | 6 | 7 | 1,94 | 51 | | 48 | May/31 | 13 | 43.37 | 42.88 | 43.8(0.27) | 44.29(0.11) | 44.29(0.07) | 44.57 | 1 | | -3 | 50(-6) | 30 | [12] | [9] | [5] | 75 | -82 | UT | 0.4 | HoldLong | | (11) | 3 | -4 | 25 | 20 | 1.2,95 | 51 | | 49 | May/31 | 12 | 43.37 | 42.88 | 43.68(0.34) | 44.24(0.16) | 44.26(0.16) | 44.61 | 1 | | -3 | 56(-7.3) | 50 | [15] | [15] | [17] | 73 | -102 | UT | 0.5 | OpenLong | | (13) | 7 | 31 | 24 | 20 | 1.3,90 | 51 | | 50 | May/31 | 11 | 43.37 | 42.88 | 43.53(0.3) | 44.17(0.16) | 44.26(0) | 44.28 | 0.7 | | -3 | 63(-6.6) | 30 | [13] | [8] | [5] | 51 | -140 | UT | 0.1 | OpenLong | | (13) | 0 | 10 | 17 | -20 | 0.9,78 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|