FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 9, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $40.7800 One month high (close): $43.4300

FE Daily Change: -1.45% Daily StdDev 1.23% FE EMA_5_Trend: -0.74% 10Minute StdDev: $0.2549

Latest Price : $40.78(-1.45%)

Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.14%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 9, 2022
1	Jun/9	11	42.35	42.19	41.7(-0.05)	41.66(-0.12)	41.46(-0.17)	41.4	-1.4	-7	26(2.5)	-50	[-4]	[-23]	[-3]	-91	-60	DT	-0.3	OpenShort	(-3)	-14	-3	-1	-20	-1.7,2	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.66(hourly_sma_10 0.63%) 41.7(hourly_sma_20 0.72%) 42.19(daily_ema_10 1.91%) 42.35(daily_ema_20 2.29%)

2	Jun/9	10	42.35	42.19	41.72(-0.05)	41.71(-0.1)	41.53(-0.22)	41.42	-1.4	-7	24(1.2)	-50	[-4]	[-26]	[-10]	-96	-76	DT	-0.7	OpenShort	(-3)	-18	-15	-11	-20	-1.9,2	40
3	Jun/9	9	42.35	42.19	41.74(-0.05)	41.75(-0.05)	41.62(-0.24)	41.51	-1.3	-7	22(1.6)	-50	[-4]	[-26]	[-5]	-86	-72	DT	-0.7	OpenShort?	(-3)	-20	5	-30	-19	-1.5,2	40
4	Jun/8	15	42.44	42.43	41.76(-0.05)	41.77(-0.02)	41.72(-0.24)	41.48	-1.7	-3	21(-1.4)	-50	[-4]	[-24]	[-14]	-87	-82	DT	-1.7	HoldShort?	(-3)	-20	-8	-46	-20	-2,13	42
5	Jun/8	14	42.44	42.43	41.78(-0.07)	41.78(-0.05)	41.82(-0.12)	41.53	-1.6	-3	22(1.2)	-50	[-6]	[-16]	[-20]	-62	-11	DT	-2.3	OpenShort	(-3)	-10	-32	-41	-20	-2,38	42

6	Jun/8	13	42.44	42.43	41.81(-0.05)	41.8(0.02)	41.87(-0.05)	41.73	-1.3	-3	21(-2.9)	-50	[-4]	[-7]	[-12]	5	26	DT	-1.2	OpenShort	(-1)	-4	-24	-13	-20	-0.7,72	42
7	Jun/8	12	42.44	42.43	41.83(-0.02)	41.79(0.07)	41.89(0.02)	41.88	-1	-3	24(-3.4)	-25	[-2]	[2]	[-2]	52	40	RG	-0.1	Wait	(-1)	2	-16	18	7	0.4,92	42
8	Jun/8	11	42.44	42.43	41.84(-0.02)	41.76(0.05)	41.88(0.14)	41.98	-0.8	-3	27(-2)	-20	[-2]	[11]	[5]	60	97	UR	0.7	SmallShort	(-1)	12	1	21	17	0.9,87	42
9	Jun/8	10	42.44	42.43	41.84(0)	41.74(0.05)	41.82(0.19)	41.97	-0.8	-3	29(-1.5)	10	[0]	[15]	[17]	44	88	UR	0.9	SmallShort	(-1)	16	30	26	20	0.7,76	42
10	Jun/8	9	42.44	42.43	41.85(-0.07)	41.72(-0.05)	41.82(0)	41.78	-1.2	-3	31(-2.8)	-50	[-6]	[-6]	[0]	-3	64	DT	0.2	OpenShort?	(-3)	0	-11	16	12	-0.4,57	42

11	Jun/7	15	42.48	42.63	41.88(-0.05)	41.74(0.02)	41.74(0.12)	41.85	-1.2	0	34(-5.9)	0	[-4]	[8]	[8]	-4	88	UR	0.6	SmallShort?	(-3)	10	8	25	14	-0.2,51	41
12	Jun/7	14	42.48	42.63	41.9(-0.05)	41.73(-0.02)	41.69(0.12)	41.8	-1.3	0	40(-4.3)	5	[-4]	[7]	[7]	-35	78	UR	0.5	SmallShort	(-3)	10	9	12	20	-0.5,28	41
13	Jun/7	13	42.48	42.63	41.92(-0.05)	41.74(-0.02)	41.64(-0.05)	41.74	-1.5	0	44(-0.4)	0	[-4]	[-7]	[10]	-51	6	RG	0.4	Wait	(-5)	-4	24	14	-2	-0.8,19	41
14	Jun/7	12	42.48	42.63	41.94(-0.05)	41.75(-0.1)	41.66(-0.14)	41.59	-1.7	0	44(3.4)	-20	[-4]	[-18]	[-6]	-79	-62	DT	-0.3	OpenShort	(-5)	-12	-20	7	-7	-1.6,11	41
15	Jun/7	11	42.48	42.63	41.96(-0.05)	41.79(-0.05)	41.72(-0.02)	41.71	-1.5	0	41(0.9)	-5	[-4]	[-6]	[6]	-70	-5	RG	-0	Wait	(-3)	-2	16	-0	7	-1.2,10	41

16	Jun/7	10	42.48	42.63	41.98(-0.02)	41.81(-0.12)	41.73(-0.1)	41.61	-1.7	0	40(3.9)	0	[-2]	[-15]	[-1]	-92	-96	RG	-0.6	Wait	(-3)	-8	5	-9	-12	-1.8,3	41
17	Jun/7	9	42.48	42.63	41.99(-0.02)	41.86(-0.14)	41.77(-0.17)	41.58	-1.8	0	36(1.8)	-30	[-2]	[-21]	[-15]	-99	-127	DT	-1	OpenShort?	(-1)	-14	-36	-10	-14	-2.2,6	41
18	Jun/6	15	42.5	42.72	42(-0.02)	41.92(-0.1)	41.84(-0.02)	41.8	-1.4	1	34(0.4)	-5	[-2]	[-7]	[-4]	-69	-31	RG	-0.2	Wait?	(0)	-2	-9	1	-10	-1.1,9	54
19	Jun/6	14	42.5	42.72	42.01(-0.07)	41.96(-0.05)	41.84(0)	41.86	-1.3	1	34(-5)	-15	[-5]	[-4]	[-1]	-65	38	DT	0.1	OpenShort	(-1)	0	1	-4	-5	-0.9,8	54
20	Jun/6	13	42.5	42.72	42.04(-0.07)	41.98(-0.1)	41.85(-0.07)	41.85	-1.3	1	39(-1.3)	-15	[-5]	[-11]	[4]	-69	9	DP	0	OpenShort	(-5)	-5	11	-3	5	-1,6	54

21	Jun/6	12	42.5	42.72	42.07(-0.05)	42.02(-0.1)	41.88(-0.17)	41.78	-1.4	1	40(0.8)	-25	[-4]	[-19]	[-10]	-73	-61	DT	-0.5	OpenShort	(-5)	-13	-20	-11	-20	-1.4,12	54
22	Jun/6	11	42.5	42.72	42.09(-0.05)	42.06(-0.1)	41.95(-0.12)	41.9	-1.2	1	39(-0.2)	-15	[-4]	[-15]	[1]	-53	-28	DP	-0.3	OpenShort	(-5)	-9	7	-11	2	-1,22	54
23	Jun/6	10	42.5	42.72	42.11(-0.07)	42.1(-0.09)	42(-0.17)	41.86	-1.3	1	40(0.5)	-40	[-5]	[-19]	[-7]	-59	-29	DT	-0.7	OpenShort	(-3)	-13	-5	-19	-20	-1.3,24	54
24	Jun/6	9	42.5	42.72	42.14(-0.07)	42.1(0)	42.07(-0.07)	41.89	-1.2	1	39(-1.2)	-35	[-5]	[-8]	[-10]	-41	-1	DT	-0.9	OpenShort?	(-5)	-5	-16	-13	-20	-1.3,42	54
25	Jun/3	15	42.55	42.79	42.17(-0.09)	42.1(0)	42.1(-0.12)	41.99	-1.2	2	40(-7.8)	-40	[-7]	[-11]	[-9]	-19	28	DT	-0.5	OpenShort?	(-3)	-9	-19	-6	-20	-0.9,54	46

26	Jun/3	14	42.55	42.79	42.21(-0.12)	42.14(0.05)	42.15(-0.05)	42.11	-0.9	2	48(-14.2)	-40	[-9]	[-5]	[-3]	-2	101	DT	-0.2	OpenShort	(-5)	-4	-9	3	-7	-0.4,58	46
27	Jun/3	13	42.55	42.79	42.26(-0.12)	42.12(0.12)	42.17(-0.07)	42.17	-0.8	2	62(-12.9)	-35	[-9]	[-4]	[-1]	-1	95	DT	0	OpenShort	(-8)	-5	3	1	-20	-0.3,57	46
28	Jun/3	12	42.55	42.79	42.31(-0.09)	42.07(0.02)	42.2(-0.02)	42.15	-0.8	2	75(-7.4)	-10	[-7]	[-3]	[6]	0	55	DP	-0.1	OpenShort	(-10)	-2	11	5	14	-0.4,60	46
29	Jun/3	11	42.55	42.79	42.35(-0.12)	42.06(-0.1)	42.21(0.07)	42.08	-1	2	83(-4.5)	-30	[-9]	[-1]	[-7]	-11	94	DT	-0.3	OpenShort	(-8)	5	-26	3	17	-0.7,57	46
30	Jun/3	10	42.55	42.79	42.4(-0.07)	42.1(-0.05)	42.18(0.09)	42.24	-0.6	2	87(-2.3)	5	[-5]	[3]	[7]	-4	64	UR	0.1	SmallShort	(-6)	7	5	13	20	-0.4,56	46

31	Jun/3	9	42.55	42.79	42.43(-0.09)	42.12(-0.02)	42.14(0.14)	42.21	-0.7	2	89(-1.6)	-20	[-7]	[8]	[-4]	-14	91	RG	0.2	Wait?	(-6)	11	-22	17	10	-0.5,49	46
32	Jun/2	15	42.58	42.82	42.47(-0.05)	42.13(0.02)	42.08(0.33)	42.35	-0.5	1	91(-7.7)	45	[-4]	[24]	[16]	-20	119	UR	0.6	SmallShort?	(-5)	25	30	16	20	-0.3,38	53
33	Jun/2	14	42.58	42.82	42.49(-0.16)	42.12(-0.07)	41.94(0.05)	42.16	-0.9	1	99(-7.5)	0	[-12]	[-2]	[16]	-43	112	RG	0.5	Wait	(-5)	4	35	14	19	-0.7,25	53
34	Jun/2	13	42.58	42.82	42.56(-0.14)	42.15(-0.12)	41.92(-0.24)	41.94	-1.4	1	106(-0.7)	-50	[-11]	[-25]	[-4]	-65	-61	DT	0	OpenShort	(-13)	-18	-14	13	-12	-1.3,18	53
35	Jun/2	12	42.58	42.82	42.62(-0.16)	42.2(-0.17)	42.02(-0.17)	42.03	-1.2	1	107(-1.2)	-30	[-12]	[-23]	[9]	-67	-10	DP	0	OpenShort	(-11)	-13	21	8	10	-1.2,13	53

36	Jun/2	11	42.58	42.82	42.69(-0.19)	42.27(-0.28)	42.09(-0.21)	41.9	-1.5	1	108(1.6)	-35	[-14]	[-30]	[11]	-85	-36	DP	-0.4	OpenShort	(-11)	-16	36	-5	-2	-1.6,5	53
37	Jun/2	10	42.58	42.82	42.77(-0.23)	42.39(-0.4)	42.18(-0.38)	41.68	-2	1	106(12.8)	-50	[-17]	[-48]	[-25]	-103	-99	DT	-1	HoldShort	(-16)	-29	-61	-6	-20	-2.3,5	53
38	Jun/2	9	42.58	42.82	42.87(-0.16)	42.56(-0.21)	42.34(-0.09)	42.06	-1.2	1	94(0.7)	-50	[-12]	[-18]	[-24]	-91	-38	DT	-0.7	HoldShort?	(-11)	-7	-67	0	-20	-1.9,7	53
39	Jun/1	15	42.64	42.82	42.94(-0.09)	42.65(-0.12)	42.38(0.02)	42.48	-0.3	1	93(11.5)	0	[-7]	[-5]	[8]	-69	-3	RG	0.2	Wait?	(-10)	2	19	11	0	-1.1,9	53
40	Jun/1	14	42.64	42.82	42.98(-0.12)	42.7(-0.12)	42.37(-0.19)	42.36	-0.5	1	81(3.3)	-35	[-9]	[-21]	[0]	-85	-60	DT	-0	OpenShort	(-8)	-14	3	7	-20	-1.5,3	53

41	Jun/1	13	42.64	42.82	43.03(-0.14)	42.75(-0.14)	42.45(-0.35)	42.34	-0.6	1	78(5.4)	-50	[-11]	[-35]	[-1]	-92	-102	DT	-0.3	OpenShort	(-10)	-26	5	3	-20	-1.7,1	53
42	Jun/1	12	42.64	42.82	43.09(-0.12)	42.81(-0.14)	42.6(-0.42)	42.31	-0.6	1	73(8)	-50	[-9]	[-40]	[-10]	-103	-164	DT	-0.8	HoldShort	(-10)	-32	-14	-8	-20	-2.1,0	53
43	Jun/1	11	42.64	42.82	43.14(-0.12)	42.87(-0.23)	42.78(-0.33)	42.4	-0.5	1	65(8.8)	-50	[-9]	[-36]	[-11]	-105	-129	DT	-1.2	HoldShort	(-8)	-25	-13	-23	-20	-2.2,0	53
44	Jun/1	10	42.64	42.82	43.19(-0.12)	42.97(-0.19)	42.92(-0.28)	42.48	-0.3	1	56(9.5)	-50	[-9]	[-31]	[-20]	-102	-105	DT	-1.5	HoldShort	(-8)	-21	-40	-25	-20	-2.5,11	53
45	Jun/1	9	42.64	42.82	43.24(-0.09)	43.05(-0.14)	43.04(-0.05)	42.73	0.2	1	46(3.4)	-50	[-7]	[-11]	[-23]	-78	-33	DT	-1.3	OpenShort?	(-5)	-4	-57	-9	-20	-2.2,27	53

46	May/31	15	42.67	42.84	43.28(-0.02)	43.11(-0.09)	43.06(0.09)	43.09	0.8	3	43(1.2)	20	[-2]	[4]	[-2]	-35	7	RG	0.1	Wait?	(-5)	7	-16	11	19	-0.9,38	59
47	May/31	14	42.67	42.84	43.28(0)	43.15(-0.07)	43.02(0.16)	43.19	1	3	42(-0.2)	50	[0]	[11]	[12]	-27	24	UR	0.8	SmallShort	(-1)	12	16	23	20	-0.5,36	59
48	May/31	13	42.67	42.84	43.29(-0.02)	43.18(-0.09)	42.95(-0.14)	43.09	0.8	3	42(0.8)	10	[-2]	[-13]	[0]	-52	-66	RG	0.6	Wait	(0)	-10	8	-17	0	-0.9,21	59
49	May/31	12	42.67	42.84	43.29(0)	43.22(-0.09)	43.01(-0.12)	43.04	0.7	3	41(0.9)	25	[0]	[-11]	[4]	-68	-94	RG	0.1	Wait	(-1)	-9	25	-23	-7	-1.2,12	59
50	May/31	11	42.67	42.84	43.3(-0.05)	43.26(-0.12)	43.06(-0.23)	42.88	0.4	3	40(4.9)	-15	[-4]	[-21]	[-10]	-97	-109	DT	-0.9	OpenShort	(-3)	-17	-3	-32	-20	-2,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI